Monday, November 20, 2017  
 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 341'4 343'0 0'0
Mar 355'4 353'2 354'4 -0'4
May 363'6 361'4 363'0 -0'4
Jul 371'2 369'2 370'4 -0'6
Sep 378'2 376'2 377'4 -1'0
Dec 387'0 384'6 386'2 -1'0
Mar 395'4 394'0 394'6 -1'0
May 399'2 399'2 399'2 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 985'2 -5'2
Mar 1002'6 994'0 996'0 -5'4
May 1012'4 1003'6 1005'4 -5'4
Jul 1020'4 1012'0 1014'0 -5'4
Aug 1021'2 1012'6 1014'2 -6'0
Sep 1010'4 1002'6 1002'6 -7'2
Nov 1002'0 994'0 995'4 -5'4
Jan 1007'2 1000'0 1000'0 -7'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 419'6 420'6 -6'4
Mar 443'6 436'6 437'2 -6'2
May 454'4 448'0 448'4 -5'6
Jul 466'6 461'0 461'4 -5'2
Sep 478'4 475'4 476'0 -5'2
Dec 497'2 493'4 494'0 -5'0
Mar 511'6 511'4 511'4 3'4
May 521'4 3'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 118.050 118.275 - 0.575
Feb 124.500 123.675 123.900 - 0.775
Apr 124.650 123.900 124.125 - 0.750
Jun 117.100 116.575 116.675 - 0.975
Aug 113.600 113.150 113.275 - 0.700
Oct 113.500 113.075 113.225 - 0.500
Dec 115.000 115.000 115.000 - 0.450
Feb 116.325 115.750 116.050 - 0.525
Apr 115.500 115.500 115.500 - 0.900

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.575 60.775 61.275 0.625
Feb 67.750 66.975 67.350 0.275
Apr 71.700 70.875 71.225 0.075
May 77.550 76.450 76.650 -0.100
Jun 81.100 80.175 80.400 -0.275
Jul 81.300 80.375 80.550 -0.350
Aug 80.425 79.375 79.600 -0.450
Oct 67.300 66.600 66.800 -0.675
Dec 61.775 61.300 61.300 -0.600

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN