Saturday, January 20, 2018  
 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
Mar 396'2 393'6 395'0 0'4
May 401'4 399'2 400'0 0'6
Jul 405'6 403'4 404'0 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
Nov 1001'4 992'2 994'2 1'6
Jan 1008'2 999'2 1001'4 1'4
Mar 1012'0 1005'4 1005'4 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
Sep 467'4 462'2 464'4 -2'2
Dec 486'0 481'0 483'4 -2'0
Mar 499'6 496'0 496'2 -1'6
May 503'0 -1'6
Jul 506'0 506'0 506'0 -2'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
Aug 112.900 111.350 111.975 - 0.575
Oct 113.750 112.225 112.900 - 0.375
Dec 115.650 114.250 114.750 - 0.325
Feb 116.550 115.275 116.000 - 0.325
Apr 116.250 115.500 115.650 - 0.325
Jun 108.750 108.575 108.575 - 0.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
Jun 85.175 84.400 84.950 -0.150
Jul 85.375 84.675 85.250 -0.050
Aug 84.850 84.225 84.725 0.050
Oct 71.250 70.825 71.100 0.075
Dec 64.650 64.275 64.500 0.025
Feb 67.275 67.225 67.275 -0.175

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN