Saturday, November 18, 2017  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'4 336'4 343'4 336'4 343'2 6'4 1:19P Nov 17
CORN  Mar 18 @C8H 349'0 348'6 355'4 348'6 355'2 6'0 1:19P Nov 17
CORN  May 18 @C8K 357'4 357'0 364'0 357'0 363'6 6'0 1:19P Nov 17
CORN  Jul 18 @C8N 365'2 365'0 371'4 365'0 371'4 6'0 1:19P Nov 17
CORN  Sep 18 @C8U 372'4 372'4 378'6 372'2 378'6 6'0 1:19P Nov 17
CORN  Dec 18 @C8Z 381'4 381'2 387'4 381'2 387'4 5'6 1:19P Nov 17
CORN  Mar 19 @C9H 390'6 391'2 396'0 391'2 396'0 5'0 1:18P Nov 17
CORN  May 19 @C9K 396'4 396'6 401'6 396'6 401'6 5'2 1:15P Nov 17
SOYBEANS  Jan 18 @S8F 972'0 972'6 992'0 971'4 992'0 18'4 1:19P Nov 17
SOYBEANS  Mar 18 @S8H 983'2 983'6 1003'0 982'4 1002'6 18'2 1:19P Nov 17
SOYBEANS  May 18 @S8K 992'6 993'2 1012'4 992'2 1012'2 18'2 1:19P Nov 17
SOYBEANS  Jul 18 @S8N 1001'4 1001'6 1021'0 1001'0 1021'0 18'0 1:19P Nov 17
SOYBEANS  Aug 18 @S8Q 1003'0 1008'2 1022'2 1007'6 1022'2 17'2 1:19P Nov 17
SOYBEANS  Sep 18 @S8U 993'2 1001'2 1010'2 1000'6 1010'0 16'6 1:15P Nov 17
SOYBEANS  Nov 18 @S8X 985'4 985'4 1002'2 985'4 1002'2 15'4 1:19P Nov 17
SOYBEANS  Jan 19 @S9F 991'4 997'2 1008'0 997'0 1008'0 15'4 1:19P Nov 17
WHEAT  Dec 17 @W7Z 421'4 421'4 428'0 421'0 427'4 5'6 1:19P Nov 17
WHEAT  Mar 18 @W8H 438'0 437'4 444'0 437'2 443'2 5'4 1:19P Nov 17
WHEAT  May 18 @W8K 449'6 448'2 454'6 448'2 454'2 4'4 1:19P Nov 17
WHEAT  Jul 18 @W8N 462'6 462'2 467'4 462'2 467'0 4'0 1:19P Nov 17
WHEAT  Sep 18 @W8U 477'4 477'0 482'0 477'0 481'4 3'6 1:19P Nov 17
WHEAT  Dec 18 @W8Z 495'4 494'4 499'6 494'4 499'2 3'4 1:15P Nov 17
WHEAT  Mar 19 @W9H 508'0 511'6 511'6 511'4 511'4 3'4 1:15P Nov 17
WHEAT  May 19 @W9K 515'4 521'4 3'2 1:15P Nov 17
LIVE CATTLE  Dec 17 @LE7Z 119.550 119.625 119.800 118.550 118.775 - 0.700 1:04P Nov 17
LIVE CATTLE  Feb 18 @LE8G 125.125 125.200 125.375 124.350 124.650 - 0.450 1:04P Nov 17
LIVE CATTLE  Apr 18 @LE8J 125.375 125.450 125.550 124.600 124.875 - 0.500 1:04P Nov 17
LIVE CATTLE  Jun 18 @LE8M 118.475 118.400 118.450 117.250 117.250 - 0.825 1:04P Nov 17
LIVE CATTLE  Aug 18 @LE8Q 114.800 114.800 114.800 113.775 113.775 - 0.825 1:04P Nov 17
LIVE CATTLE  Oct 18 @LE8V 114.550 114.475 114.500 113.600 113.600 - 0.825 1:02P Nov 17
LIVE CATTLE  Dec 18 @LE8Z 115.900 115.725 115.725 115.225 115.475 - 0.450 1:00P Nov 17
LIVE CATTLE  Feb 19 @LE9G 116.550 116.050 116.325 115.750 116.050 - 0.525 1:00P Nov 17
LIVE CATTLE  Apr 19 @LE9J 116.400 115.500 115.500 115.500 115.500 - 0.900 1:00P Nov 17
LEAN HOGS  Dec 17 @HE7Z 60.100 60.200 62.100 60.000 60.525 0.550 1:04P Nov 17
LEAN HOGS  Feb 18 @HE8G 66.575 66.525 68.075 66.350 67.025 0.500 1:04P Nov 17
LEAN HOGS  Apr 18 @HE8J 70.875 70.825 72.025 70.625 71.200 0.275 1:04P Nov 17
LEAN HOGS  May 18 @HE8K 76.750 76.450 77.550 76.450 76.650 -0.100 1:00P Nov 17
LEAN HOGS  Jun 18 @HE8M 80.600 80.350 81.400 80.175 80.700 0.075 1:03P Nov 17
LEAN HOGS  Jul 18 @HE8N 81.025 80.600 81.650 80.600 80.825 -0.125 1:04P Nov 17
LEAN HOGS  Aug 18 @HE8Q 80.300 79.850 80.800 79.775 80.000 -0.250 1:03P Nov 17
LEAN HOGS  Oct 18 @HE8V 67.725 67.625 68.125 67.225 67.400 -0.250 1:01P Nov 17
LEAN HOGS  Dec 18 @HE8Z 62.300 62.025 62.725 61.850 61.950 -0.400 1:03P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  6'4
Bid:  343'0
Ask:  343'0
Today's High:  343'4
Today's Low:  336'4
Volume:  337,543
Open:  336'4
Settle:  343'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN