Saturday, November 18, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 96% Dew Pt: 36oF
Barom: 29.59 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:49 Sunset: 4:42
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 11/17 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 11/17 Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U
Dec 18 494'4 499'6 494'4 499'2 3'4 499'0s 11/17 Chart for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 11/17 Chart for @W9H
May 19 521'4 3'2 518'6s 11/17 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V
Dec 18 115.725 115.725 115.225 115.475 - 0.450 115.450s 11/17 Chart for @LE8Z
Feb 19 116.050 116.325 115.750 116.050 - 0.525 116.025s 11/17 Chart for @LE9G
Apr 19 115.500 115.500 115.500 115.500 - 0.900 115.500s 11/17 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 11/17 Chart for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 11/17 Chart for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 11/17 Chart for @HE8N
Aug 18 79.850 80.800 79.775 80.000 -0.250 80.050s 11/17 Chart for @HE8Q
Oct 18 67.625 68.125 67.225 67.400 -0.250 67.475s 11/17 Chart for @HE8V
Dec 18 62.025 62.725 61.850 61.950 -0.400 61.900s 11/17 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Sat
11/18
Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
31/61 25/41 30/55 28/45 21/37
Feels
Like

L/H (°F)
20/61 15/35 22/55 20/39 12/32
Dew Point
(°F)
32 19 26 23 15
Humidity
(%)
92 49 52 50 54
Wind
Speed

(mph)
19 9 14 10 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.37
None None None None
Evap
(in./day)
0.04 0.07 0.12 0.08 0.05
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

DTN Grain News
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/17 06:48

Indexes
Index Last Chg
NYSE Composite 12303 11/17/2017   3:09 PM CST - 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 343'2 6'4
@S8F 992'0 18'4
@W7Z 427'4 5'6
@O7Z 256'2 -5'2
Stocks
MSFT 82.400000 -0.800000
WMT 97.470000 - 2.150000
XOM 80.240000 -0.320000
TWX 88.720000 0.710000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN