 |
|
|
| |
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E |
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Sunrise Ag Service Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.sunriseagservice.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Virginia, IL |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 85oF
Low: 66oF | High: 84oF
Low: 66oF | High: 84oF
Low: 54oF | High: 90oF
Low: 59oF | High: 90oF
Low: 61oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
570'0s |
-7'4 |
|
|
|
Dec
|
591'0 |
581'2 |
587'6s |
-8'2 |
|
|
|
Mar
|
609'0 |
601'0 |
606'6s |
-8'2 |
|
|
|
May
|
621'4 |
615'2 |
619'2s |
-8'4 |
|
|
|
Jul
|
629'2 |
624'2 |
629'0s |
-8'6 |
|
|
|
Sep
|
|
|
626'0s |
-10'0 |
|
|
|
Dec
|
626'4 |
620'0 |
623'6s |
-8'2 |
|
|
|
Mar
|
|
|
633'6s |
-8'2 |
|
|
|
May
|
|
|
638'2s |
-7'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1316'0 |
1332'4s |
-15'4 |
|
|
|
Nov
|
1334'4 |
1307'4 |
1324'0s |
-24'0 |
|
|
|
Jan
|
1350'0 |
1328'0 |
1341'2s |
-23'6 |
|
|
|
Mar
|
1362'0 |
1342'0 |
1353'6s |
-23'2 |
|
|
|
May
|
1355'0 |
1350'0 |
1360'6s |
-21'6 |
|
|
|
Jul
|
|
|
1369'6s |
-20'6 |
|
|
|
Aug
|
|
|
1363'6s |
-21'2 |
|
|
|
Sep
|
|
|
1335'4s |
-22'4 |
|
|
|
Nov
|
1305'0 |
1285'0 |
1298'4s |
-22'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
795'0 |
780'0 |
789'0s |
-13'6 |
|
|
|
Dec
|
820'0 |
801'0 |
811'0s |
-14'6 |
|
|
|
Mar
|
841'0 |
825'0 |
834'6s |
-14'4 |
|
|
|
May
|
855'0 |
849'0 |
849'2s |
-14'6 |
|
|
|
Jul
|
864'0 |
852'0 |
859'6s |
-13'6 |
|
|
|
Sep
|
871'0 |
871'0 |
872'6s |
-13'6 |
|
|
|
Dec
|
|
|
893'2s |
-13'2 |
|
|
|
Mar
|
|
|
910'6s |
-9'6 |
|
|
|
Jul
|
905'0 |
902'0 |
899'6s |
-8'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.150 |
100.600 |
101.075s |
0.450 |
|
|
|
Oct
|
104.350 |
103.650 |
103.825s |
0.050 |
|
|
|
Dec
|
106.000 |
105.300 |
105.875s |
0.650 |
|
|
|
Feb
|
106.425 |
105.700 |
106.200s |
0.475 |
|
|
|
Apr
|
107.300 |
106.700 |
106.800s |
- 0.025 |
|
|
|
Jun
|
104.700 |
104.100 |
104.400s |
0.400 |
|
|
|
Aug
|
106.250 |
106.000 |
106.250s |
0.225 |
|
|
|
Oct
|
108.750 |
108.500 |
108.600s |
0.300 |
|
|
|
Dec
|
109.000 |
108.200 |
109.000s |
0.500 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
69.200 |
68.450 |
68.525s |
- 1.975 |
|
|
|
Dec
|
69.700 |
68.800 |
68.950s |
- 1.750 |
|
|
|
Feb
|
75.700 |
74.950 |
75.050s |
- 1.250 |
|
|
|
Apr
|
80.450 |
79.400 |
79.850s |
- 1.325 |
|
|
|
May
|
85.150 |
84.200 |
84.700s |
- 1.200 |
|
|
|
Jun
|
89.000 |
88.150 |
89.000s |
- 0.400 |
|
|
|
Jul
|
87.300 |
86.200 |
87.000s |
- 0.700 |
|
|
|
Aug
|
85.100 |
84.300 |
84.400s |
- 0.750 |
|
|
|
Oct
|
79.700 |
79.150 |
79.700s |
- 0.900 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5700 |
- 74 |
1:41P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 13324 |
- 154 |
1:41P |
| WHEAT ( Sep 08 ) |
CBOT |
| 7890 |
- 136 |
1:41P |
| OATS ( Sep 08 ) |
CBOT |
| 3420 |
- 84 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.94 |
0.38 |
3:00P |
| WAL-MART STORES |
NYSE |
| 59.88 |
0.59 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 81.18 |
0.71 |
3:01P |
| TIME WARNER INC |
NYSE |
| 16.25 |
0.37 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Virginia, IL |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
89oF |
| Humid: |
74% |
Dew Pt: |
73oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
Sunny |
Wind Spd: |
5 mph |
| Sunrise: |
6:25 |
Sunset: |
7:38 |
| As reported at JACKSONVILLE, IL at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2412 |
|
+ 29 |
| NYSE Composite |
8466 |
|
+ 116 |
| R2000 |
748 |
|
+ 15 |
| S & P |
1301 |
|
+ 19 |
| Value Line |
2130 |
|
+ 39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
