Sunday, February 5, 2012  
 
 
 
IL Soybean Yield Competition 2011


Public Service Announcement

 

I Care and I Am A Farmer

The above link is the Public Service Announcement our IL Ag Leadership group put together to better educate the public about our lifestyle.  It is geared to educating the public on what we do and that we care.  Please view and feedback (Good or bad) is highly recommended.

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 87% Dew Pt: 33oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 5:25
As reported at JACKSONVILLE, IL at 8:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 643'4 640'6 642'0 -2'4 08:33P
May 12 647'2 649'6 647'0 648'2 -2'4 08:33P
Jul 12 651'4 654'2 651'4 653'0 -2'4 08:33P
Sep 12 600'6 602'2 600'6 601'4 -3'2 08:31P
Dec 12 576'4 580'0 576'4 579'0 -2'4 08:31P
Mar 13 589'0 589'2 589'0 589'2 -4'0 08:29P
May 13 596'2 597'4 596'2 596'2 -4'0 08:29P
Jul 13 605'2s 1'4 08:29P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1237'6 1230'6 1236'2 3'6 08:34P
May 12 1239'2 1245'4 1239'0 1244'0 3'2 08:34P
Jul 12 1248'0 1254'4 1248'0 1253'2 3'0 08:34P
Aug 12 1248'0s 15'2 08:34P
Sep 12 1241'4s 14'0 08:34P
Nov 12 1234'0 1239'6 1233'6 1238'2 1'0 08:34P
Jan 13 1239'2 1245'0 1239'2 1245'0 2'0 08:33P
Mar 13 1245'2s 11'4 08:33P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'4 660'4 656'2 656'6 -4'0 08:33P
May 12 674'0 674'0 669'6 669'6 -4'2 08:33P
Jul 12 686'6 686'6 685'0 685'0 -4'0 08:32P
Sep 12 702'0 702'0 702'0 702'0 -4'0 08:32P
Dec 12 719'4 719'4 718'4 718'4 -4'6 08:31P
Mar 13 737'6s -1'0 08:31P
May 13 748'2s -1'0 08:30P
Jul 13 749'0s -3'4 08:30P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03
Feb 13 133.850 133.850 133.800 133.850s - 0.450 02/03
Apr 13 134.600 134.600 134.400 134.450s - 0.350 02/03
Jun 13 0.000 0.000 0.000 131.500s 0.000 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03
Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03
Aug 12 98.850 99.000 98.250 98.275s 0.050 02/03
Oct 12 89.350 89.600 89.100 89.325s 0.475 02/03
Dec 12 84.850 85.050 84.550 84.800s 0.325 02/03
Feb 13 85.500 85.800 85.300 85.450s 0.300 02/03
My Custom Markets
Symbol Open High Low Last Change Time More


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
2/6		 Tue
2/7		 Wed
2/8		 Thu
2/9		 Fri
2/10
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 28/48 32/43 26/37 25/43 19/33
Feels
Like
L/H (°F)		 21/44 24/38 17/32 14/36 10/25
Dew Point
(°F)		 30 31 21 27 17
Humidity
(%)		 64 76 60 71 62
Wind
Speed
(mph)		 8 7 7 11 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.04 0.05 0.05 0.04
View complete Local Weather

Search
All Keywords
Any Keyword

DTN Videos
Reporter's Notebook  04:22
2/3/2012 Argentina Crop Update
Closing Market Comments  03:05
2/3/2012 Beans Overcome Resistance
Midday Hot Sheet  01:31
2/3/2012 Soybeans Remain Strong
Market Weather Outlook  04:36
2/3/2012 Big Storm Hits Central Plains
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

 

Where you can shop on-line



 		 

DTN Grain News
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

Indexes
Index Last Chg
NYSE Composite 8060 02/03/2012   3:09 PM CST 115
S & P 1345 02/03/2012   3:05 PM CST 19
Value Line 3017 02/03/2012   3:14 PM CST 60
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST
 - Mouse over for last update

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 		 

 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN