Sunrise Ag and Passavant Hospital have teamed up in the Grains For Health Project

	Local Conditions
	Virginia, IL Chg Zip Code:  Temp: 90oF Feels Like: 90oF Humid: 31% Dew Pt: 55oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 5:42 Sunset: 8:12 As reported at JACKSONVILLE, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Virginia, IL
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18 Jun 13 127.700 128.700 127.700 128.700s 1.100 05/18 Aug 13 129.000 129.000 129.000 129.000s 1.200 05/18 Oct 13 0.000 130.250 0.000 130.250s 0.750 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18 Apr 13 82.000 82.500 81.600 82.500s 0.700 05/18 May 13 86.500 86.500 86.500 86.500s 0.550 05/18 Jun 13 88.000 88.900 87.900 88.650s 0.900 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	AgWeb -- Futures & Options Grain Charts Overnight Trade A/C/E

	5-day Forecast for Virginia, IL
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Clear Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 66/92 69/87 61/74 52/77 56/81 Feels Like L/H (°F) 66/91 69/87 61/76 52/77 56/81 Dew Point (°F) 56 59 49 45 54 Humidity (%) 34 44 46 39 45 Wind Speed (mph) 11 11 11 5 11 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.11 None None None Evap (in./day) 0.33 0.27 0.21 0.17 0.23
	View complete Local Weather

	Where you can shop on-line

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	“Burn down your cities and leave our farms, and your cities will spring up again as if by magic. But destroy our farms and the grass will grow in the streets of every city in the country.”                                                                                                 -William Jennings Bryan July, 1896