Thursday, March 23, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 70% Dew Pt: 41oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 7:16
As reported at JACKSONVILLE, IL at 6:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 356'2 356'4 -2'0 356'6s 06:39P Chart for @C7K
Jul 17 366'2 367'2 364'0 364'0 -2'0 364'4s 06:39P Chart for @C7N
Sep 17 373'6 374'6 371'4 371'4 -2'0 372'0s 06:39P Chart for @C7U
Dec 17 381'6 382'6 379'4 379'4 -2'0 380'0s 05:30P Chart for @C7Z
Mar 18 391'4 392'2 389'0 389'0 -2'6 389'0s 04:45P Chart for @C8H
May 18 396'2 397'0 393'6 393'6 -2'4 394'0s 01:30P Chart for @C8K
Jul 18 399'6 400'2 397'2 397'2 -2'2 397'4s 01:30P Chart for @C8N
Sep 18 395'0 395'0 393'2 393'2 -1'2 393'0s 01:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 990'2 990'2 -8'6 991'0s 06:38P Chart for @S7K
Jul 17 1009'4 1012'2 1000'4 1000'6 -8'6 1001'4s 06:26P Chart for @S7N
Aug 17 1013'2 1014'2 1003'0 1003'0 -8'4 1003'6s 01:30P Chart for @S7Q
Sep 17 1004'6 1004'6 996'6 996'6 -8'2 996'6s 05:57P Chart for @S7U
Nov 17 998'0 1000'4 990'2 990'4 -7'4 991'2s 05:14P Chart for @S7X
Jan 18 1003'2 1003'4 995'6 995'6 -7'0 996'6s 01:20P Chart for @S8F
Mar 18 1007'0 1007'0 998'0 998'4 -6'6 999'0s 05:00P Chart for @S8H
May 18 1007'4 1009'2 1001'0 1002'0 -7'0 1001'2s 01:20P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 420'6 -1'2 421'0s 06:24P Chart for @W7K
Jul 17 436'4 439'6 435'2 435'4 -1'4 436'0s 05:49P Chart for @W7N
Sep 17 452'2 455'6 450'6 450'6 -2'4 451'0s 04:51P Chart for @W7U
Dec 17 472'6 475'2 470'4 470'4 -2'4 470'6s 06:43P Chart for @W7Z
Mar 18 488'2 488'6 485'0 485'0 -2'2 485'2s 01:20P Chart for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 01:30P Chart for @W8K
Jul 18 501'4 503'6 500'2 500'2 -1'2 499'4s 04:58P Chart for @W8N
Sep 18 510'0 516'4 510'0 510'0 -0'6 511'0s 04:45P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 04:09P Chart for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 02:30P Chart for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 01:05P Chart for @LE7Q
Oct 17 108.450 108.650 107.275 107.725 - 0.950 107.600s 04:09P Chart for @LE7V
Dec 17 109.000 109.150 107.750 108.200 - 0.875 108.150s 01:05P Chart for @LE7Z
Feb 18 108.850 109.175 107.775 108.250 - 0.775 108.250s 04:09P Chart for @LE8G
Apr 18 107.700 108.000 106.675 107.125 - 0.700 107.175s 01:05P Chart for @LE8J
Jun 18 99.500 99.550 98.875 99.000 - 0.750 99.000s 04:09P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 04:09P Chart for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 04:09P Chart for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 04:09P Chart for @HE7M
Jul 17 76.000 77.375 74.275 77.375 1.525 77.275s 03:16P Chart for @HE7N
Aug 17 75.900 77.300 74.425 77.300 1.425 77.125s 02:30P Chart for @HE7Q
Oct 17 67.450 68.175 66.050 68.100 0.725 68.025s 03:56P Chart for @HE7V
Dec 17 63.400 63.750 62.175 63.675 0.175 63.550s 04:09P Chart for @HE7Z
Feb 18 66.100 66.450 65.150 66.400 0.200 66.450s 04:09P Chart for @HE8G
Apr 18 69.000 69.225 68.100 69.225 0.075 69.200s 04:09P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
35/52 53/74 54/63 47/60 45/66
Feels
Like

L/H (°F)
44/52 53/74 54/63 44/60 42/66
Dew Point
(°F)
40 48 51 46 47
Humidity
(%)
67 59 77 72 71
Wind
Speed

(mph)
17 16 9 5 4
Precip
(%)
- 50 80 20 76
Precip
Amt
(in.)
None Rain
0.09
Rain
0.72
Rain
0.03
Rain
0.19
Evap
(in./day)
0.09 0.19 0.08 0.07 0.08
View complete Local Weather

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:31
3/23/2017 Widespread Rain Forecast Thursday

DTN Grain News
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN National HRS Index 03/22
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/23 06:48

Indexes
Index Last Chg
NYSE Composite 11431 03/23/2017   3:09 PM CST 4

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 -2'0
@S7K 990'2 -8'6
@W7K 420'6 -1'2
@O7K 248'0 -3'4
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN