Thursday, July 31, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 52% Dew Pt: 62oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:15
As reported at JACKSONVILLE, IL at 6:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 06:25P Chart for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 06:19P Chart for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 05:33P Chart for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 04:45P Chart for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 04:58P Chart for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 04:55P Chart for @C5U
Dec 15 412'6 413'6 410'0 411'2 -3'2 410'6s 04:58P Chart for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 06:28P Chart for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 06:18P Chart for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 06:25P Chart for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 03:52P Chart for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 02:47P Chart for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 05:05P Chart for @S5K
Jul 15 1109'0 1115'6 1104'6 1108'4 0'6 1110'2s 04:55P Chart for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 06:11P Chart for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 05:04P Chart for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 04:59P Chart for @W5H
May 15 585'0 592'2 583'4 585'6 -0'6 586'0s 04:59P Chart for @W5K
Jul 15 596'2 602'2 591'6 595'2 -1'6 595'6s 05:49P Chart for @W5N
Sep 15 605'6 605'6 604'6 604'6 -2'0 607'4s 01:30P Chart for @W5U
Dec 15 620'0 628'0 620'0 624'4 -2'4 622'4s 01:30P Chart for @W5Z
Mar 16 630'0 633'0 630'0 633'0 -2'2 632'2s 05:22P Chart for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 01:18P Chart for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 01:18P Chart for LC5J
Jun 15 148.100 148.100 148.100 148.100 - 1.700 148.100s 01:18P Chart for LC5M
Aug 15 146.300 146.300 146.300 146.300 - 1.600 146.300s 01:18P Chart for LC5Q
Oct 15 148.250 149.500 - 1.125 148.500s 01:18P Chart for LC5V
Dec 15 148.250 148.150 145.250 - 0.350 148.250s 01:18P Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 01:18P Chart for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 01:18P Chart for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 01:18P Chart for LH4Z
Feb 15 90.100 90.100 90.050 90.050 -0.100 90.050s 01:18P Chart for LH5G
Apr 15 89.800 90.000 88.800 89.400 -0.150 89.350s 01:18P Chart for LH5J
May 15 95.750 89.500s 01:18P Chart for LH5K
Jun 15 91.150 91.250 91.150 91.200 -0.150 91.200s 01:18P Chart for LH5M
Jul 15 90.500 90.000 89.800 0.200 90.000s 01:18P Chart for LH5N
Aug 15 88.950 88.200 88.250 88.650s 01:18P Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
58/83 61/81 59/81 59/83 60/88
Feels
Like

L/H (°F)
58/82 61/82 59/82 59/84 60/88
Dew Point
(°F)
62 63 62 61 60
Humidity
(%)
55 64 63 60 51
Wind
Speed

(mph)
0 1 2 2 2
Precip
(%)
- 30 30 - -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.04
None None
Evap
(in./day)
0.08 0.09 0.1 0.21 0.12
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/30
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN