Sunrise Ag Service Company
 

Business Center

Products & Services

Home



  Home
  Anhydrous Ammonia Safety Video
  Home Grown Fuels
  Newsletter
  Grain Dept.
  Local Grain Bids
  Specialty Grain
  Agronomy Dept.
  Crop News and Reports
  Energy Dept.
  Energy Risk Management
  Sunrise Ag Valley Irrg.
  Farm
  Feed
  Propane Dept.
  Phone Numbers
  Agri-Finance
  Company Information
  Locations
  Director - Information
  Growing Degree Days
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Futures






On-line Account Access
MID-CO
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information About This Site

News for You

Welcome to our new
web site.

We at Sunrise Ag Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


 

AgriTalk Interview

AgriTalk Interview with Sunrise Ag Services Crop Specialist and area farmer Doug Hobrock


 


Grain Contracting Programs

 

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 		 

 

Where you can shop on-line



 		 

 

Download Free Adobe Acrobat Reader

 		 

Make us your homepage
 
Follow the steps below to make Sunrise Ag Service Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.sunriseagservice.com
    in the Location box.
  • Click the OK button.

Local Forecast
Virginia, IL
Change Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 58oF
Low: 35oF		 High: 66oF
Low: 48oF		 High: 64oF
Low: 54oF		 High: 53oF
Low: 45oF		 High: 47oF
Low: 41oF
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
May 11 425'6 425'6 414'4 414'4s -5'6 01:40P
Jul 11 421'2 421'4 421'2 419'2s -6'0 01:40P
Sep 11 413'2s -8'2 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
Jan 11 936'2s -3'6 01:40P
Mar 11 937'0 943'4 937'0 943'4s -3'4 01:40P
May 11 946'6s -3'6 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
Sep 10 518'0 518'0 518'0 518'2s -4'4 01:40P
Dec 10 546'4 546'4 544'2 545'2s -4'0 01:40P
Mar 11 570'4 570'4 570'4 570'0s -3'6 01:40P
May 11 582'4s -3'6 01:40P
Jul 11 594'0 594'0 592'0 594'0s -4'2 01:40P
Sep 11 605'6s -5'6 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
Oct 10 93.175 93.250 92.950 93.150s - 0.125 01:16P
Dec 10 94.900 95.000 94.750 94.925s - 0.275 01:16P
Feb 11 96.225 96.225 95.950 95.975s - 0.400 01:16P
Apr 11 96.400 96.825 96.400 96.825s - 0.175 01:16P
Jun 11 92.650s 0.000 01:16P
Aug 11 91.500 91.500s 1.000 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
Jul 10 81.650 81.650 80.600 80.725s - 1.075 01:16P
Aug 10 81.350 81.350 80.150 80.250s - 1.150 01:16P
Oct 10 71.950 71.950 70.750 71.100s - 0.850 01:16P
Dec 10 69.050 69.050 67.800 67.825s - 1.225 01:16P
Feb 11 69.800 69.950 69.700 69.950s - 1.050 01:16P
Apr 11 72.700 72.700s - 0.300 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Board of Directors
 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 79% Dew Pt: 49oF
Barom: 29.64 Wind Dir: SSE
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 6:21 Sunset: 6:01
As reported at JACKSONVILLE, IL at 4:00 PM
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

Search
All Keywords
Any Keyword

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN