Monday, November 20, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 61% Dew Pt: 27oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:51 Sunset: 4:41
As reported at JACKSONVILLE, IL at 9:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 341'4 343'0 0'0 343'0 09:20A Chart for @C7Z
Mar 18 354'4 355'4 353'2 354'4 -0'4 355'0 09:20A Chart for @C8H
May 18 363'0 363'6 361'4 363'0 -0'4 363'4 09:20A Chart for @C8K
Jul 18 371'0 371'2 369'2 370'6 -0'4 371'2 09:20A Chart for @C8N
Sep 18 378'0 378'2 376'2 377'4 -1'0 378'4 09:20A Chart for @C8U
Dec 18 386'6 387'0 384'6 386'4 -0'6 387'2 09:20A Chart for @C8Z
Mar 19 395'0 395'4 394'0 394'6 -1'0 395'6 09:19A Chart for @C9H
May 19 399'2 399'2 399'2 399'2 -2'4 401'6 09:20A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 984'4 -6'0 990'4 09:20A Chart for @S8F
Mar 18 1000'6 1002'6 994'0 995'4 -6'0 1001'4 09:20A Chart for @S8H
May 18 1010'4 1012'4 1003'6 1005'0 -6'0 1011'0 09:20A Chart for @S8K
Jul 18 1019'0 1020'4 1012'0 1013'2 -6'2 1019'4 09:20A Chart for @S8N
Aug 18 1020'0 1021'2 1012'6 1014'2 -6'0 1020'2 09:20A Chart for @S8Q
Sep 18 1010'4 1010'4 1002'6 1002'6 -7'2 1010'0 09:20A Chart for @S8U
Nov 18 1000'0 1002'0 994'0 995'4 -5'4 1001'0 09:20A Chart for @S8X
Jan 19 1005'0 1007'2 1000'0 1000'0 -7'0 1007'0 09:20A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 419'6 -7'4 427'2 09:20A Chart for @W7Z
Mar 18 443'0 443'6 436'0 436'2 -7'2 443'4 09:20A Chart for @W8H
May 18 454'4 454'4 447'4 447'6 -6'4 454'2 09:20A Chart for @W8K
Jul 18 466'6 466'6 460'2 460'4 -6'2 466'6 09:20A Chart for @W8N
Sep 18 478'4 478'4 475'0 475'0 -6'2 481'2 09:20A Chart for @W8U
Dec 18 497'2 497'2 492'6 493'0 -6'0 499'0 09:20A Chart for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 09:20A Chart for @W9H
May 19 521'4 3'2 518'6s 09:19A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 118.050 118.050 - 0.800 118.850 09:19A Chart for @LE7Z
Feb 18 124.275 124.500 123.675 123.700 - 0.975 124.675 09:20A Chart for @LE8G
Apr 18 124.650 124.650 123.900 123.900 - 0.975 124.875 09:20A Chart for @LE8J
Jun 18 116.975 117.100 116.550 116.575 - 1.075 117.650 09:20A Chart for @LE8M
Aug 18 113.500 113.600 113.075 113.075 - 0.900 113.975 09:20A Chart for @LE8Q
Oct 18 113.250 113.500 112.950 112.950 - 0.775 113.725 09:20A Chart for @LE8V
Dec 18 115.000 115.000 115.000 115.000 - 0.450 115.450 09:20A Chart for @LE8Z
Feb 19 115.300 115.300 115.300 115.300 - 0.725 116.025 09:20A Chart for @LE9G
Apr 19 115.500 115.500 115.500 115.500 - 0.900 115.500s 09:20A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 61.650 60.775 61.600 0.950 60.650 09:20A Chart for @HE7Z
Feb 18 67.300 67.750 66.975 67.425 0.350 67.075 09:20A Chart for @HE8G
Apr 18 71.600 71.700 70.875 71.200 0.050 71.150 09:20A Chart for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 09:20A Chart for @HE8K
Jun 18 81.075 81.100 80.175 80.325 -0.350 80.675 09:20A Chart for @HE8M
Jul 18 81.300 81.300 80.375 80.500 -0.400 80.900 09:20A Chart for @HE8N
Aug 18 80.300 80.425 79.375 79.600 -0.450 80.050 09:20A Chart for @HE8Q
Oct 18 67.300 67.300 66.600 66.800 -0.675 67.475 09:20A Chart for @HE8V
Dec 18 61.775 61.775 61.300 61.300 -0.600 61.900 09:20A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Fri
11/24
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
33/56 28/46 21/37 27/45 30/54
Feels
Like

L/H (°F)
32/56 19/40 16/33 21/42 26/54
Dew Point
(°F)
30 26 17 23 33
Humidity
(%)
49 58 55 61 64
Wind
Speed

(mph)
14 13 4 6 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.08 0.04 0.05 0.08
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

DTN Grain News
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/20 06:48

Indexes
Index Last Chg
NYSE Composite 12297 11/20/2017   8:54 AM CST - 6

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 342'6 -0'2
@S8F 984'2 -6'2
@W7Z 419'6 -7'4
@O7Z 253'0 -4'0
Stocks
MSFT 82.330000 -0.070000
WMT 96.250000 -1.220000
XOM 80.340000 0.100000
TWX 88.410000 -0.310000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN