Monday, January 23, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 83% Dew Pt: 32oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 5:11
As reported at JACKSONVILLE, IL at 10:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'0 369'0 370'0 0'4 369'4 10:45P Chart for @C7H
May 17 376'0 376'6 375'6 376'6 0'2 376'4 10:42P Chart for @C7K
Jul 17 383'0 383'2 382'4 383'2 0'0 383'2 10:42P Chart for @C7N
Sep 17 388'6 389'0 388'6 389'0 -0'4 389'4 10:42P Chart for @C7U
Dec 17 395'4 396'0 395'2 396'0 0'0 396'0 10:42P Chart for @C7Z
Mar 18 402'0 402'6 401'6 402'6 0'2 402'4 10:42P Chart for @C8H
May 18 405'2 405'2 405'2 405'2 -0'6 406'0 10:08P Chart for @C8K
Jul 18 408'4 409'0 408'4 409'0 0'2 408'6 10:42P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1067'2 1059'4 1066'6 9'0 1057'6 10:45P Chart for @S7H
May 17 1068'4 1076'2 1068'4 1075'4 8'6 1066'6 10:45P Chart for @S7K
Jul 17 1074'4 1082'0 1074'4 1081'4 8'4 1073'0 10:45P Chart for @S7N
Aug 17 1069'0 1076'2 1069'0 1076'2 7'6 1068'4 10:45P Chart for @S7Q
Sep 17 1048'6 1052'0 1048'6 1052'0 5'4 1046'4 10:45P Chart for @S7U
Nov 17 1025'0 1031'0 1025'0 1031'0 5'6 1025'2 10:45P Chart for @S7X
Jan 18 1028'0 1033'0 1028'0 1033'0 5'0 1028'0 10:33P Chart for @S8F
Mar 18 1028'0 1028'0 1028'0 1028'0 4'0 1024'0 10:31P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'4 432'6 434'2 1'0 433'2 10:45P Chart for @W7H
May 17 446'6 448'0 446'4 447'6 0'6 447'0 10:43P Chart for @W7K
Jul 17 461'0 462'2 461'0 462'0 0'4 461'4 10:43P Chart for @W7N
Sep 17 474'6 476'0 474'6 476'0 0'2 475'6 10:43P Chart for @W7U
Dec 17 493'2 493'2 493'2 493'2 0'0 493'2 10:43P Chart for @W7Z
Mar 18 504'6 504'6 504'6 504'6 0'0 504'6 10:46P Chart for @W8H
May 18 512'0 512'0 510'6 511'0 -0'2 513'0s 10:46P Chart for @W8K
Jul 18 510'6 513'0 509'2 511'6 1'0 513'2s 10:36P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M
Aug 17 104.225 104.475 103.800 104.200 - 0.175 104.225s 04:09P Chart for @LE7Q
Oct 17 103.675 104.125 103.475 103.750 - 0.325 103.725s 04:09P Chart for @LE7V
Dec 17 104.525 104.775 104.025 104.250 - 0.225 104.425s 01:05P Chart for @LE7Z
Feb 18 103.975 104.250 103.675 103.800 - 0.400 103.700s 04:09P Chart for @LE8G
Apr 18 102.525 103.000 102.400 102.400 - 0.350 102.400s 01:05P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 04:09P Chart for @HE7K
Jun 17 77.375 77.500 76.350 76.550 -0.625 76.750s 01:05P Chart for @HE7M
Jul 17 77.400 77.500 76.500 76.825 -0.350 77.050s 01:05P Chart for @HE7N
Aug 17 77.025 77.075 76.200 76.700 -0.125 76.825s 04:09P Chart for @HE7Q
Oct 17 66.750 66.800 66.000 66.600 -0.075 66.625s 01:05P Chart for @HE7V
Dec 17 62.850 63.100 62.200 62.950 0.150 63.000s 04:09P Chart for @HE7Z
Feb 18 65.975 66.000 65.975 66.000 0.275 66.000s 01:05P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Mostly Cloudy Snow Showers Snow Showers Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Showers Snow Showers Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/47 32/43 26/31 23/33 22/33
Feels
Like

L/H (°F)
30/41 22/36 17/21 15/25 13/25
Dew Point
(°F)
33 32 24 19 19
Humidity
(%)
77 75 72 67 68
Wind
Speed

(mph)
11 19 14 7 9
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.05 0.05 0.04 0.04 0.04
View complete Local Weather

 

Where you can shop on-line



 

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 23
USDA Daily Market Rates 01/23 06:48

Indexes
Index Last Chg
NYSE Composite 11171 01/23/2017   3:09 PM CST - 22

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 0'2
@S7H 1066'4 8'6
@W7H 434'4 1'2
@O7H 256'6 -3'2
Stocks
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN