Wednesday, November 26, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 93% Dew Pt: 32oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 4:38
As reported at JACKSONVILLE, IL at 4:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 02:58P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 03:58P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:50P Chart for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 03:42P Chart for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 03:12P Chart for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 01:30P Chart for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 03:35P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 03:32P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 01:30P Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 01:30P Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 01:30P Chart for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 01:30P Chart for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 03:06P Chart for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 01:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:37P Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 02:55P Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K
Jul 15 569'6 577'0 567'0 573'0 4'4 574'4s 01:37P Chart for @W5N
Sep 15 581'4 583'4 575'0 582'0 4'0 581'6s 01:37P Chart for @W5U
Dec 15 591'0 595'4 585'6 591'6 3'2 592'6s 01:37P Chart for @W5Z
Mar 16 596'0 3'2 602'4s 01:37P Chart for @W6H
May 16 586'0 1'4 604'0s 01:37P Chart for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 01:12P Chart for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 01:12P Chart for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 01:12P Chart for LC5J
Jun 15 160.425 161.100 159.950 160.600 - 0.475 160.600s 01:12P Chart for LC5M
Aug 15 157.225 157.900 156.800 157.050 - 0.650 157.050s 01:12P Chart for LC5Q
Oct 15 158.350 158.800 158.100 158.200 - 0.550 158.200s 01:12P Chart for LC5V
Dec 15 158.350 159.050 158.200 158.200 - 0.550 158.200s 01:12P Chart for LC5Z
Feb 16 157.500 157.300 - 0.200 157.500s 01:12P Chart for LC6G
Apr 16 157.500 157.500 - 0.200 157.500s 01:12P Chart for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 01:12P Chart for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 01:12P Chart for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 01:12P Chart for LH5J
May 15 94.825 94.825 94.500 94.700s 01:12P Chart for LH5K
Jun 15 98.200 98.450 98.000 98.000 -0.300 98.000s 01:12P Chart for LH5M
Jul 15 96.900 96.900 96.650 96.650 -0.400 96.650s 01:12P Chart for LH5N
Aug 15 94.200 94.200 94.200 94.200 0.100 94.200s 01:12P Chart for LH5Q
Oct 15 81.400 81.400s 01:12P Chart for LH5V
Dec 15 76.300 76.300s 01:12P Chart for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Snow Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
26/35 24/30 25/46 37/58 35/52
Feels
Like

L/H (°F)
22/27 16/25 16/40 30/58 28/52
Dew Point
(°F)
30 19 22 39 36
Humidity
(%)
90 64 62 75 74
Wind
Speed

(mph)
7 8 12 11 9
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.13
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.02 0.04 0.07 0.06 0.06
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN