Wednesday, July 23, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 84oF
Humid: 93% Dew Pt: 76oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:22
As reported at JACKSONVILLE, IL at 4:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'6 359'2 360'6 0'4 360'2 04:39A Chart for @C4U
Dec 14 368'0 368'6 367'2 368'6 0'4 368'2 04:39A Chart for @C4Z
Mar 15 380'2 380'4 379'0 380'4 0'2 380'2 04:39A Chart for @C5H
May 15 388'4 388'6 387'6 388'4 0'0 388'4 04:39A Chart for @C5K
Jul 15 396'2 396'4 395'0 396'2 0'2 396'0 04:39A Chart for @C5N
Sep 15 403'0 403'0 Chart for @C5U
Dec 15 408'0 409'0 407'4 408'4 0'2 408'2 04:39A Chart for @C5Z
Mar 16 419'0 419'0 418'4 418'4 0'6 417'6 04:37A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1187'2 3'2 1184'0 04:39A Chart for @S4Q
Sep 14 1085'0 1088'6 1084'4 1088'2 3'2 1085'0 04:39A Chart for @S4U
Nov 14 1057'4 1061'6 1055'0 1059'2 1'4 1057'6 04:39A Chart for @S4X
Jan 15 1065'0 1070'0 1063'4 1067'6 2'0 1065'6 04:39A Chart for @S5F
Mar 15 1073'4 1078'0 1072'0 1075'6 2'0 1073'6 04:39A Chart for @S5H
May 15 1082'0 1085'2 1080'0 1084'4 2'6 1081'6 04:39A Chart for @S5K
Jul 15 1088'6 1091'6 1086'4 1091'4 2'6 1088'6 04:39A Chart for @S5N
Aug 15 1091'6 1086'6 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 526'0 520'2 524'4 0'0 524'4 04:39A Chart for @W4U
Dec 14 548'4 550'2 544'2 548'4 -0'2 548'6 04:39A Chart for @W4Z
Mar 15 570'2 573'4 569'0 571'4 -1'0 572'4 04:39A Chart for @W5H
May 15 586'2 589'2 585'0 588'2 0'0 588'2 04:39A Chart for @W5K
Jul 15 600'4 602'0 599'4 601'0 -0'4 601'4 04:38A Chart for @W5N
Sep 15 615'6 614'0 Chart for @W5U
Dec 15 628'4 628'4 628'0 628'4 -0'2 628'6 04:38A Chart for @W5Z
Mar 16 660'6 -3'6 638'4s 04:37A Chart for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 07/22 Chart for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 07/22 Chart for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 07/22 Chart for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 07/22 Chart for LC5M
Aug 15 146.200 146.200 146.200 146.200 1.550 146.200s 07/22 Chart for LC5Q
Oct 15 148.000 148.000 1.150 148.000s 07/22 Chart for LC5V
Dec 15 146.750 146.750 - 0.100 146.750s 07/22 Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 07/22 Chart for LH4Z
Feb 15 99.200 100.000 99.200 100.000 0.525 99.975s 07/22 Chart for LH5G
Apr 15 96.650 97.050 96.650 97.050 0.050 97.050s 07/22 Chart for LH5J
May 15 95.750 95.500s 07/22 Chart for LH5K
Jun 15 97.550 97.550 97.350 97.350 0.100 97.350s 07/22 Chart for LH5M
Jul 15 94.700 94.700 94.550 94.550 94.550s 07/22 Chart for LH5N
Aug 15 92.650 92.650 93.000 92.900s 07/22 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/81 56/79 59/87 70/91 67/86
Feels
Like

L/H (°F)
63/84 56/79 59/90 70/101 67/92
Dew Point
(°F)
67 57 62 71 69
Humidity
(%)
72 54 63 66 70
Wind
Speed

(mph)
11 5 9 6 4
Precip
(%)
47 - 50 26 -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.22
Rain
0.17
None
Evap
(in./day)
0.16 0.23 0.19 0.16 0.12
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/22 06:48

Indexes
Index Last Chg
NYSE Composite 11016 07/22/2014   3:09 PM CST 59

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN