Wednesday, September 28, 2016  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 73% Dew Pt: 51oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 6:47
As reported at JACKSONVILLE, IL at 3:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'0 -1'6 331'6 03:23A Chart for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 03:23A Chart for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 03:23A Chart for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 03:23A Chart for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 03:23A Chart for @C7U
Dec 17 372'0 372'4 370'4 370'4 -1'4 372'0 03:23A Chart for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 03:22A Chart for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 03:21A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'2 -3'2 952'4 03:23A Chart for @S6X
Jan 17 958'0 958'4 953'6 955'4 -3'2 958'6 03:23A Chart for @S7F
Mar 17 964'0 965'0 960'0 962'0 -3'2 965'2 03:23A Chart for @S7H
May 17 970'0 970'2 966'4 967'4 -3'4 971'0 03:23A Chart for @S7K
Jul 17 974'6 975'0 971'2 973'0 -2'6 975'6 03:23A Chart for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 03:23A Chart for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 03:23A Chart for @S7U
Nov 17 951'0 952'2 949'0 949'6 -3'0 952'6 03:22A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 403'0 -1'0 404'0 03:23A Chart for @W6Z
Mar 17 426'2 427'6 425'0 425'2 -0'6 426'0 03:23A Chart for @W7H
May 17 440'0 440'0 438'4 438'6 -0'6 439'4 03:23A Chart for @W7K
Jul 17 449'0 449'2 447'4 447'4 -1'0 448'4 03:23A Chart for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 03:23A Chart for @W7U
Dec 17 481'2 481'2 480'4 480'4 -0'4 481'0 03:23A Chart for @W7Z
Mar 18 492'2 492'2 492'2 492'2 5'2 496'0s 03:22A Chart for @W8H
May 18 503'0 5'2 502'2s 03:22A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 09/27 Chart for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 09/27 Chart for @LE7M
Aug 17 96.675 96.800 95.000 95.450 -1.825 95.450s 09/27 Chart for @LE7Q
Oct 17 97.925 97.975 96.000 96.800 -1.500 96.800s 09/27 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G
Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 09/27 Chart for @HE7J
May 17 66.625 66.625 65.325 65.325 -0.950 65.375s 09/27 Chart for @HE7K
Jun 17 70.350 70.800 69.050 69.250 -1.325 69.200s 09/27 Chart for @HE7M
Jul 17 69.925 69.975 68.675 68.700 -1.075 68.675s 09/27 Chart for @HE7N
Aug 17 69.500 69.500 67.900 67.900 -1.400 67.900s 09/27 Chart for @HE7Q
Oct 17 59.475 59.475 59.275 59.275 -1.125 58.750s 09/27 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Partly Cloudy Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
53/68 52/73 56/71 54/75 55/76
Feels
Like

L/H (°F)
53/68 52/73 56/71 54/75 55/76
Dew Point
(°F)
47 52 56 55 55
Humidity
(%)
54 60 71 61 64
Wind
Speed

(mph)
11 12 9 3 2
Precip
(%)
- - 72 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.15 0.15 0.11 0.08 0.07
View complete Local Weather

 

Where you can shop on-line



 

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/27 06:47

Indexes
Index Last Chg
NYSE Composite 10665 09/27/2016   3:09 PM CST 40

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6Z 330'0 -1'6
@S6X 949'2 -3'2
@W6Z 403'0 -1'0
@O6Z 174'4 0'0
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN