Thursday, January 29, 2015  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 74% Dew Pt: 30oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 5:16
As reported at JACKSONVILLE, IL at 4:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'0 373'0 -1'6 371'4s 03:44P Chart for @C5H
May 15 382'0 382'0 376'4 381'4 -1'4 380'0s 03:44P Chart for @C5K
Jul 15 389'2 389'2 384'2 389'0 -1'2 387'6s 02:50P Chart for @C5N
Sep 15 396'0 396'0 391'0 395'6 -1'2 394'4s 02:30P Chart for @C5U
Dec 15 404'2 404'6 399'4 404'2 -1'4 402'6s 03:38P Chart for @C5Z
Mar 16 413'0 413'0 408'0 411'6 -1'0 411'6s 03:45P Chart for @C6H
May 16 419'0 419'0 414'4 415'2 -1'4 417'4s 02:58P Chart for @C6K
Jul 16 424'0 424'0 419'4 422'0 -1'4 422'4s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 968'2 -2'0 968'2s 03:42P Chart for @S5H
May 15 976'6 984'2 973'6 974'6 -2'4 974'6s 03:28P Chart for @S5K
Jul 15 982'0 989'6 979'0 979'4 -3'2 979'6s 01:30P Chart for @S5N
Aug 15 980'2 989'0 978'0 978'4 -4'2 978'6s 01:30P Chart for @S5Q
Sep 15 968'2 974'4 963'0 963'4 -6'2 963'0s 02:57P Chart for @S5U
Nov 15 957'2 964'0 950'4 951'2 -7'0 951'2s 03:46P Chart for @S5X
Jan 16 963'4 968'6 956'4 956'4 -7'4 956'6s 03:38P Chart for @S6F
Mar 16 970'0 970'0 961'2 961'4 -7'6 962'0s 02:36P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 512'2 500'6 507'6 2'4 507'6s 03:32P Chart for @W5H
May 15 511'6 516'6 505'6 512'4 2'2 512'4s 02:56P Chart for @W5K
Jul 15 517'2 522'2 511'6 517'0 1'0 517'0s 03:37P Chart for @W5N
Sep 15 525'6 530'2 520'6 523'4 0'4 525'2s 02:58P Chart for @W5U
Dec 15 535'6 542'4 533'2 539'0 0'4 537'6s 01:30P Chart for @W5Z
Mar 16 543'4 547'6 542'0 543'6 0'4 544'6s 01:30P Chart for @W6H
May 16 548'0 548'4 547'0 547'4 0'2 548'2s 01:30P Chart for @W6K
Jul 16 543'0 543'0 543'0 543'0 -0'4 543'0s 01:30P Chart for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01:19P Chart for LC5M
Aug 15 142.950 142.950 142.900 142.900 - 1.800 142.950s 01:19P Chart for LC5Q
Oct 15 147.800 147.800 145.200 146.450 - 1.225 146.425s 01:19P Chart for LC5V
Dec 15 147.350 147.350 147.350 147.350 - 1.075 147.350s 01:19P Chart for LC5Z
Feb 16 147.150 146.750 148.000 - 0.775 147.225s 01:19P Chart for LC6G
Apr 16 147.500 147.500 147.500 147.500 - 1.100 147.500s 01:19P Chart for LC6J
Jun 16 140.800 140.600 140.600 - 0.900 140.600s 01:19P Chart for LC6M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01:19P Chart for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01:19P Chart for LH5J
May 15 79.800 88.500 -1.500 79.425s 01:19P Chart for LH5K
Jun 15 83.825 83.900 83.000 83.650 -0.950 83.625s 01:19P Chart for LH5M
Jul 15 84.650 85.300 83.050 83.900 -1.175 83.875s 01:19P Chart for LH5N
Aug 15 84.550 85.100 83.000 83.700 -1.025 83.675s 01:19P Chart for LH5Q
Oct 15 74.725 74.725 73.000 73.200 -1.750 73.200s 01:19P Chart for LH5V
Dec 15 70.000 70.000 68.900 69.100 -1.350 69.100s 01:19P Chart for LH5Z
Feb 16 70.750 67.500 -1.375 70.625s 01:19P Chart for LH6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Mostly Cloudy Clear Rain/Snow Mix Rain/Snow Mix Partly Cloudy
Weather Mostly Cloudy Clear Rain/Snow Mix Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
31/48 24/37 25/43 23/35 15/23
Feels
Like

L/H (°F)
21/31 15/37 19/38 13/32 4/17
Dew Point
(°F)
30 19 28 22 8
Humidity
(%)
76 62 72 71 55
Wind
Speed

(mph)
13 4 8 9 5
Precip
(%)
- - 40 80 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.20
S: 1-2
L: 0.41
None
Evap
(in./day)
0.05 0.04 0.04 0.04 0.03
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Grain News
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN National HRS Index 01/28
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/29 06:47

Indexes
Index Last Chg
NYSE Composite 10692 01/29/2015   3:09 PM CST 88

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN