Wednesday, October 1, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 50% Dew Pt: 62oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 6:43
As reported at JACKSONVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 02:53P Chart for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 02:46P Chart for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 01:30P Chart for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 01:30P Chart for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 01:30P Chart for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'0 377'2s 02:53P Chart for @C6H
May 16 383'4 385'6 382'0 385'6 1'0 384'4s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 02:49P Chart for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 02:41P Chart for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 01:30P Chart for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 01:30P Chart for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 01:30P Chart for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 01:30P Chart for @S5U
Nov 15 934'6 945'4 930'0 943'0 4'6 942'2s 01:30P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 02:47P Chart for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 01:30P Chart for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 01:30P Chart for @W5K
Jul 15 504'4 512'6 499'6 509'2 4'4 509'0s 02:41P Chart for @W5N
Sep 15 513'4 523'4 511'4 520'4 5'2 520'6s 01:30P Chart for @W5U
Dec 15 529'4 540'2 527'4 538'0 5'6 537'4s 01:30P Chart for @W5Z
Mar 16 540'6 541'0 540'6 541'0 5'4 548'2s 01:30P Chart for @W6H
May 16 548'0 5'2 552'6s 01:30P Chart for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 01:09P Chart for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 01:09P Chart for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 01:09P Chart for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 01:09P Chart for LC5Q
Oct 15 151.950 153.300 151.950 153.200 0.700 153.300s 01:09P Chart for LC5V
Dec 15 153.500 153.500 153.500 153.500 0.600 153.500s 01:09P Chart for LC5Z
Feb 16 153.500 153.500 153.500 153.500 0.750 153.500s 01:09P Chart for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 01:09P Chart for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 01:09P Chart for LH4Z
Feb 15 90.900 91.850 90.900 91.850 1.425 91.850s 01:09P Chart for LH5G
Apr 15 91.000 91.900 90.700 91.650 1.000 91.675s 01:09P Chart for LH5J
May 15 92.100 90.500s 01:09P Chart for LH5K
Jun 15 94.000 94.600 94.000 94.550 0.550 94.550s 01:09P Chart for LH5M
Jul 15 92.250 92.350 92.250 92.250 0.325 92.350s 01:09P Chart for LH5N
Aug 15 89.800 89.400 89.100 0.400 89.500s 01:09P Chart for LH5Q
Oct 15 76.800 76.350 0.100 76.100s 01:09P Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
53/83 65/80 46/67 42/57 40/65
Feels
Like

L/H (°F)
53/83 65/82 40/67 36/57 37/65
Dew Point
(°F)
61 65 50 34 39
Humidity
(%)
54 75 65 49 51
Wind
Speed

(mph)
7 8 16 10 5
Precip
(%)
47 80 80 - 20
Precip
Amt
(in.)
Rain
0.13
Rain
1.34
Rain
0.32
None Rain
0.03
Evap
(in./day)
0.16 0.1 0.12 0.12 0.1
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

Indexes
Index Last Chg
NYSE Composite 10569 10/01/2014   2:39 PM CST - 134

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1600 -0.3100
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN