Thursday, April 17, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 46% Dew Pt: 33oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 7:41
As reported at JACKSONVILLE, IL at 10:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'4 493'6 -3'6 497'4 10:19A Chart for @C4K
Jul 14 503'4 507'0 499'0 499'4 -4'0 503'4 10:19A Chart for @C4N
Sep 14 500'6 503'4 496'6 497'6 -3'0 500'6 10:19A Chart for @C4U
Dec 14 499'0 501'4 495'6 496'4 -2'4 499'0 10:19A Chart for @C4Z
Mar 15 506'4 509'0 503'4 503'4 -3'0 506'4 10:19A Chart for @C5H
May 15 511'6 514'2 509'4 509'4 -2'4 512'0 10:19A Chart for @C5K
Jul 15 516'6 518'2 513'6 513'6 -2'4 516'2 10:19A Chart for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 10:18A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1508'0 1508'6 -10'0 1518'6 10:19A Chart for @S4K
Jul 14 1507'2 1521'0 1497'4 1498'4 -10'2 1508'6 10:19A Chart for @S4N
Aug 14 1421'2 1434'0 1415'2 1416'2 -7'6 1424'0 10:19A Chart for @S4Q
Sep 14 1300'0 1310'2 1297'0 1297'2 -2'4 1299'6 10:19A Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1237'2 0'0 1237'2 10:19A Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1242'6 0'4 1242'2 10:19A Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1246'2 0'2 1246'0 10:19A Chart for @S5H
May 15 1256'0 1256'2 1249'2 1249'2 -0'4 1249'6 10:19A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 694'4 6'4 688'0 10:19A Chart for @W4K
Jul 14 695'2 709'2 693'2 701'6 6'4 695'2 10:19A Chart for @W4N
Sep 14 708'2 718'0 707'0 711'2 6'6 704'4 10:19A Chart for @W4U
Dec 14 716'0 730'2 715'0 723'6 7'0 716'6 10:19A Chart for @W4Z
Mar 15 729'6 741'6 729'6 736'0 7'0 729'0 10:19A Chart for @W5H
May 15 742'0 742'0 737'2 740'4 6'0 734'4 10:19A Chart for @W5K
Jul 15 718'4 730'0 718'4 724'6 6'4 718'2 10:18A Chart for @W5N
Sep 15 736'0 740'0 728'0 736'0 -15'0 721'6s 10:17A Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 144.325 144.650 - 1.100 145.750 10:18A Chart for LC4J
Jun 14 135.050 135.200 134.400 134.500 - 1.125 135.625 10:16A Chart for LC4M
Aug 14 132.950 133.150 132.500 133.075 - 0.475 133.550 10:07A Chart for LC4Q
Oct 14 137.700 137.700 137.200 137.250 - 0.600 137.850 10:02A Chart for LC4V
Dec 14 139.600 139.900 139.500 139.600 - 0.375 139.975 10:00A Chart for LC4Z
Feb 15 140.250 140.600 140.250 140.250 - 0.550 140.800 10:00A Chart for LC5G
Apr 15 140.200 140.300 140.200 140.200 - 0.750 140.950 09:27A Chart for LC5J
Jun 15 134.150 134.150 134.000 134.150 - 0.450 134.600 10:00A Chart for LC5M
Aug 15 132.900 133.700 133.300 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.875 Chart for LH4K
Jun 14 123.650 123.850 123.050 123.650 - 0.125 123.775 10:18A Chart for LH4M
Jul 14 121.850 122.100 121.300 122.000 0.350 121.650 10:19A Chart for LH4N
Aug 14 120.900 121.125 120.200 120.350 0.100 120.250 10:18A Chart for LH4Q
Oct 14 99.650 99.800 99.000 99.650 0.550 99.100 10:06A Chart for LH4V
Dec 14 88.600 88.250 88.500 88.500 Chart for LH4Z
Feb 15 86.900 86.850s 04/16 Chart for LH5G
Apr 15 85.500 85.500 85.500 85.500 -0.350 85.850 09:46A Chart for LH5J
May 15 90.000 91.075 90.600 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Partly Cloudy Rain Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
42/60 39/66 43/74 51/76 56/73
Feels
Like

L/H (°F)
47/60 39/66 40/74 51/76 56/73
Dew Point
(°F)
35 39 43 49 53
Humidity
(%)
44 50 47 53 59
Wind
Speed

(mph)
6 2 8 10 6
Precip
(%)
- 20 - - 58
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.07
Evap
(in./day)
0.12 0.08 0.17 0.18 0.13
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/17 06:47

Indexes
Index Last Chg
NYSE Composite 10519 04/17/2014   9:54 AM CST 13

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4K 493'6 -3'6
S4K 1512'0 -6'6
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 39.7500 -0.6500
WMT 77.5000 0.2800
XOM 100.380000 0.440000
TWX 64.9800 0.4900



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN