Saturday, July 30, 2016  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 96% Dew Pt: 62oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:15
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 07/29 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 07/29 Chart for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 07/29 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H
May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 07/29 Chart for @W7K
Jul 17 482'4 483'4 475'4 480'4 -1'6 480'4s 07/29 Chart for @W7N
Sep 17 494'0 494'0 490'0 491'0 -2'4 492'0s 07/29 Chart for @W7U
Dec 17 509'2 510'0 506'6 508'0 -3'0 509'4s 07/29 Chart for @W7Z
Mar 18 525'2 525'2 525'2 525'2 -3'0 523'6s 07/29 Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z
Feb 17 111.550 112.450 111.175 111.750 - 0.200 111.800s 07/29 Chart for @LE7G
Apr 17 110.125 110.875 109.725 110.200 - 0.175 110.225s 07/29 Chart for @LE7J
Jun 17 103.500 104.425 103.150 104.025 0.375 104.200s 07/29 Chart for @LE7M
Aug 17 103.250 103.800 102.900 103.400 - 0.125 103.300s 07/29 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 07/29 Chart for @HE6Z
Feb 17 59.675 60.600 58.850 59.250 -0.125 59.150s 07/29 Chart for @HE7G
Apr 17 64.275 65.325 63.650 64.000 -0.075 63.925s 07/29 Chart for @HE7J
May 17 70.025 70.025 69.925 69.925 -0.200 69.925s 07/29 Chart for @HE7K
Jun 17 73.650 75.400 73.650 74.025 0.475 74.125s 07/29 Chart for @HE7M
Jul 17 73.950 74.800 73.550 73.550 0.675 73.550s 07/29 Chart for @HE7N
Aug 17 73.300 73.525 73.300 73.525 1.050 73.000s 07/29 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/81 64/85 68/84 70/88 72/89
Feels
Like

L/H (°F)
63/84 64/89 68/91 70/99 73/106
Dew Point
(°F)
65 67 71 73 76
Humidity
(%)
73 72 87 78 85
Wind
Speed

(mph)
5 2 6 6 4
Precip
(%)
20 20 50 80 55
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.33
Rain
0.17
Rain
0.10
Evap
(in./day)
0.12 0.1 0.11 0.12 0.1
View complete Local Weather

 

Where you can shop on-line



 

DTN Videos
 03:26
7/29/2016 Soybean Rebound Friday
 06:07
7/29/2016 AAEA Awards
 01:22
7/29/2016 Soybeans Bounce Higher Friday
 02:28
7/29/2016 Favorable Shower Forecast Friday

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 29
USDA Daily Market Rates 07/29 06:47

Indexes
Index Last Chg
NYSE Composite 10786 07/29/2016   3:09 PM CST 41

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN