Tuesday, September 26, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 68% Dew Pt: 61oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 6:51
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'2 353'0 -0'6 353'6 05:29A Chart for @C7Z
Mar 18 365'4 366'6 365'0 365'4 -1'0 366'4 05:29A Chart for @C8H
May 18 374'0 375'0 373'2 374'0 -0'6 374'6 05:29A Chart for @C8K
Jul 18 381'0 382'0 380'4 381'0 -0'6 381'6 05:29A Chart for @C8N
Sep 18 387'4 388'4 387'2 387'4 -0'6 388'2 05:29A Chart for @C8U
Dec 18 396'4 397'4 395'6 396'2 -0'6 397'0 05:24A Chart for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -0'2 407'2 05:23A Chart for @C9H
May 19 412'0 0'6 412'4s 05:23A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 967'6 970'6 -0'4 971'2 05:29A Chart for @S7X
Jan 18 981'6 984'6 978'2 981'4 -0'2 981'6 05:29A Chart for @S8F
Mar 18 991'0 993'6 987'4 990'6 0'0 990'6 05:29A Chart for @S8H
May 18 999'2 1002'0 996'0 999'0 -0'2 999'2 05:29A Chart for @S8K
Jul 18 1006'0 1008'4 1003'6 1006'2 0'2 1006'0 05:29A Chart for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 05:25A Chart for @S8Q
Sep 18 995'6 995'6 995'6 995'6 -1'2 997'0 05:25A Chart for @S8U
Nov 18 988'4 990'6 986'4 989'2 0'4 988'6 05:25A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'2 454'2 0'2 454'0 05:29A Chart for @W7Z
Mar 18 473'2 475'2 471'6 473'4 -0'2 473'6 05:29A Chart for @W8H
May 18 486'4 488'0 485'0 486'4 -0'4 487'0 05:29A Chart for @W8K
Jul 18 497'2 499'0 495'6 495'6 -1'6 497'4 05:29A Chart for @W8N
Sep 18 512'2 512'4 510'2 510'2 -1'4 511'6 05:29A Chart for @W8U
Dec 18 531'0 531'0 530'2 530'2 0'2 530'0 05:29A Chart for @W8Z
Mar 19 537'6 2'0 542'0s 05:27A Chart for @W9H
May 19 531'4 2'6 546'4s 05:25A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 09/25 Chart for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 09/25 Chart for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 09/25 Chart for @LE8G
Apr 18 119.725 119.975 118.950 119.275 - 2.700 119.250s 09/25 Chart for @LE8J
Jun 18 112.975 113.250 111.900 112.300 - 2.525 112.375s 09/25 Chart for @LE8M
Aug 18 110.900 110.925 109.025 109.600 - 2.375 109.650s 09/25 Chart for @LE8Q
Oct 18 111.875 111.875 110.075 110.850 - 2.175 110.800s 09/25 Chart for @LE8V
Dec 18 113.475 113.475 111.350 112.500 - 1.850 112.500s 09/25 Chart for @LE8Z
Feb 19 112.350 112.350 112.350 112.350 - 2.650 112.350s 09/25 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 09/25 Chart for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 09/25 Chart for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 09/25 Chart for @HE8G
Apr 18 68.250 68.750 67.825 68.425 0.050 68.625s 09/25 Chart for @HE8J
May 18 74.900 74.975 74.800 74.950 -0.425 74.975s 09/25 Chart for @HE8K
Jun 18 77.975 78.350 77.725 78.050 -0.100 78.275s 09/25 Chart for @HE8M
Jul 18 78.050 78.450 78.025 78.175 -0.050 78.375s 09/25 Chart for @HE8N
Aug 18 77.550 77.975 77.550 77.800 -0.250 77.750s 09/25 Chart for @HE8Q
Oct 18 65.075 65.425 64.950 65.000 -0.225 65.000s 09/25 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
67/88 55/73 46/74 51/75 44/72
Feels
Like

L/H (°F)
67/88 55/73 46/74 51/75 41/72
Dew Point
(°F)
63 55 46 46 43
Humidity
(%)
55 58 49 45 47
Wind
Speed

(mph)
7 8 6 9 5
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
None None None
Evap
(in./day)
0.2 0.15 0.17 0.2 0.15
View complete Local Weather

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday

DTN Grain News
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 25
USDA Daily Market Rates 09/25 06:48

Indexes
Index Last Chg
NASDAQ COMP 6371 09/25/2017   2:59 PM CST - 56
NYSE Composite 12142 09/25/2017   3:09 PM CST - 10

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'0 -0'6
@S7X 970'6 -0'4
@W7Z 454'2 0'2
@O7Z 250'6 0'0
Stocks
MSFT 73.260000 -1.150000
WMT 79.150000 -0.380000
XOM 80.980000 1.060000
TWX 103.220000 0.820000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN