Thursday, July 29, 2010  
 
 

5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
7/29		 Fri
7/30		 Sat
7/31		 Sun
8/1		 Mon
8/2
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 72/87 66/84 68/87 71/90 70/94
Feels
Like
L/H (°F)		 80/94 66/87 68/94 79/99 70/105
Dew Point
(°F)		 69 65 71 72 73
Humidity
(%)		 64 62 67 65 62
Wind
Speed
(mph)		 5 6 5 6 6
Precip
 (%)		 39 - 60 28 -
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.11		 Rain
0.04		 None
Evap
(in./day)		 0.15 0.15 0.14 0.15 0.17
View complete Local Weather

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 84% Dew Pt: 69oF
Barom: 30.12 Wind Dir: NNE
Cond: Sunny Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:17
As reported at JACKSONVILLE, IL at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 376'0 382'2 375'4 381'6 5'4 08:57A
Dec 10 390'2 396'4 390'0 396'2 5'4 09:01A
Mar 11 403'4 409'2 403'0 409'2 5'6 09:01A
May 11 411'0 416'0 410'4 416'0 4'4 08:57A
Jul 11 418'2 423'2 417'6 422'4 4'0 08:56A
Sep 11 420'6 424'2 420'0 423'0 -0'6 08:37A
Dec 11 422'6 427'0 422'4 427'0 3'2 09:00A
Mar 12 433'6 437'0 433'6 437'0 2'2 07:28A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1012'4 1019'2 1011'4 1017'0 6'4 09:01A
Sep 10 984'6 991'6 984'6 990'0 5'0 07:15A
Nov 10 979'0 986'6 978'4 984'4 6'4 09:01A
Jan 11 987'0 995'0 987'0 992'4 5'6 09:00A
Mar 11 991'4 998'0 991'4 996'0 5'2 08:58A
May 11 994'0 1000'0 994'0 997'6 5'0 08:59A
Jul 11 1001'0 1007'0 1001'0 1007'0 7'2 08:05A
Aug 11 994'4s 9'0 07:15A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 615'2 628'0 613'0 627'0 11'4 08:58A
Dec 10 647'0 659'0 644'2 657'6 10'6 08:55A
Mar 11 670'0 681'4 668'2 681'4 10'6 08:54A
May 11 674'4 684'4 674'4 684'0 7'4 09:00A
Jul 11 677'2 686'2 676'0 685'4 7'0 08:54A
Sep 11 694'6 695'0 694'6 695'0 6'2 08:54A
Dec 11 702'0 708'6 700'6 708'6 6'0 08:11A
Mar 12 710'6 715'0 710'6 715'0 4'0 07:49A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.300 92.800 92.100 92.775s 0.125 07/28
Oct 10 93.650 94.225 93.350 94.200s 0.275 07/28
Dec 10 95.400 95.900 95.250 95.875s 0.125 07/28
Feb 11 96.700 97.150 96.600 97.125s 0.000 07/28
Apr 11 98.450 99.150 98.450 99.100s 0.250 07/28
Jun 11 95.100 95.700 95.100 95.700s 0.300 07/28
Aug 11 95.100 95.800 95.100 95.700s 0.300 07/28
Oct 11 97.500 97.700 97.500 97.700s 0.500 07/28
Dec 11 98.200 98.200s 0.150 07/28
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 82.300 83.500 81.800 83.375s 1.150 07/28
Oct 10 76.250 77.050 75.800 76.950s 0.725 07/28
Dec 10 73.850 74.550 73.600 74.500s 0.550 07/28
Feb 11 75.150 75.775 74.900 75.775s 0.400 07/28
Apr 11 75.900 76.500 75.800 76.300s 0.400 07/28
May 11 79.400 79.900 79.200 79.350s - 0.050 07/28
Jun 11 81.850 82.600 81.750 82.600s 0.600 07/28
Jul 11 80.400 80.900 80.400 80.850s 0.050 07/28
Aug 11 78.750 79.475 78.700 79.475s 0.575 07/28
My Custom Markets
Symbol Open High Low Last Change Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 		 


Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Search
All Keywords
Any Keyword

Google Search

Google

 

Where you can shop on-line



 		 

DTN Grain News
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/28 11:53
DTN Closing Grain Comments 07/28 14:29
DTN National HRS Index 07/28
Portland Grain Review 7/27
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 28

Indexes
Index Last Chg
NYSE Composite 7069 07/29/2010   7:50 AM CST 70
R2000 656 07/29/2010   7:50 AM CST 6
S & P 1114 07/29/2010   7:50 AM CST 7
Value Line 2415 07/29/2010   7:50 AM CST 19
 - Mouse over for last update

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3762 134 1:45P07/28/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10104 124 1:45P07/28/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6154 204 1:45P07/28/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2570 104 1:45P07/28/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.02 0.07 8:55A07/29/2010   8:55:00AM CST
WAL-MART STORES NYSE
51.47 0.34 8:56A07/29/2010   8:56:00AM CST
EXXONMOBIL [Del NYSE
61.48 0.57 8:56A07/29/2010   8:56:00AM CST
TIME WARNER [De NYSE
31.92 0.65 8:56A07/29/2010   8:56:00AM CST
 - Mouse over for last update

 


Grain Contracting Programs

 

 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN