Monday, October 20, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 75% Dew Pt: 47oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 6:14
As reported at JACKSONVILLE, IL at 2:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'4 -2'4 348'0 02:53A Chart for @C4Z
Mar 15 358'6 359'6 358'2 359'0 -2'2 361'2 02:53A Chart for @C5H
May 15 367'0 368'4 367'0 367'4 -2'4 370'0 02:54A Chart for @C5K
Jul 15 374'4 375'4 374'4 374'6 -2'6 377'4 02:54A Chart for @C5N
Sep 15 382'4 382'6 381'6 382'6 -1'6 384'4 02:54A Chart for @C5U
Dec 15 391'2 392'6 391'0 392'4 -1'2 393'6 02:54A Chart for @C5Z
Mar 16 401'2 401'2 400'4 401'0 -1'6 402'6 02:53A Chart for @C6H
May 16 407'6 407'6 407'4 407'4 -2'0 409'4 02:53A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 943'0 943'2 -8'4 951'6 02:54A Chart for @S4X
Jan 15 957'4 958'2 951'0 951'2 -8'4 959'6 02:54A Chart for @S5F
Mar 15 966'2 966'2 959'2 959'4 -8'4 968'0 02:54A Chart for @S5H
May 15 974'6 975'0 968'0 968'2 -8'4 976'6 02:54A Chart for @S5K
Jul 15 981'2 981'2 975'0 975'0 -8'6 983'6 02:54A Chart for @S5N
Aug 15 980'4 980'4 977'2 978'0 -7'4 985'4 02:54A Chart for @S5Q
Sep 15 969'0 969'0 969'0 969'0 -4'2 973'2 02:54A Chart for @S5U
Nov 15 965'6 966'4 959'6 959'6 -7'6 967'4 02:54A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 511'6 512'4 -3'4 516'0 02:54A Chart for @W4Z
Mar 15 528'0 528'0 524'2 525'0 -3'0 528'0 02:54A Chart for @W5H
May 15 534'4 534'4 531'6 531'6 -2'6 534'4 02:54A Chart for @W5K
Jul 15 541'0 541'0 538'0 538'6 -2'6 541'4 02:54A Chart for @W5N
Sep 15 550'0 550'0 548'6 550'0 -0'6 550'6 02:53A Chart for @W5U
Dec 15 564'6 564'2 Chart for @W5Z
Mar 16 571'0 571'0 571'0 571'0 -2'2 573'2 02:53A Chart for @W6H
May 16 572'0 579'2 Chart for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q
Oct 15 152.375 152.400 152.250 152.400 - 1.200 152.400s 10/17 Chart for LC5V
Dec 15 152.750 152.750 152.350 152.750 - 1.200 152.750s 10/17 Chart for LC5Z
Feb 16 152.000 151.900 153.500 - 1.400 152.100s 10/17 Chart for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J
May 15 88.500 92.100 0.500 88.500s 10/17 Chart for LH5K
Jun 15 92.000 92.000 92.000 92.000 1.300 92.000s 10/17 Chart for LH5M
Jul 15 90.600 90.650 90.600 90.650 1.075 90.625s 10/17 Chart for LH5N
Aug 15 88.350 88.350 88.350 88.350 1.100 88.350s 10/17 Chart for LH5Q
Oct 15 75.200 76.750 75.200 75.200 1.350 76.750s 10/17 Chart for LH5V
Dec 15 72.500 73.000 0.500 72.500s 10/17 Chart for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
50/69 43/63 37/60 41/63 45/65
Feels
Like

L/H (°F)
50/69 40/63 37/60 41/63 45/65
Dew Point
(°F)
47 43 39 43 45
Humidity
(%)
61 62 63 66 66
Wind
Speed

(mph)
9 7 5 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.09 0.07 0.06 0.06
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 03:23
10/17/2014 Grains Sag Friday
 02:52
10/17/2014 Drier Pattern Friday
 01:26
10/17/2014 Row Crops Slump Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47

Indexes
Index Last Chg
NYSE Composite 10251 10/17/2014   3:09 PM CST 127

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN