Wednesday, July 26, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 90% Dew Pt: 68oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:20
As reported at JACKSONVILLE, IL at 1:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 367'2 369'0 0'2 368'6 01:15A Chart for @C7U
Dec 17 382'0 383'2 380'4 382'2 0'0 382'2 01:15A Chart for @C7Z
Mar 18 393'2 394'6 392'2 393'6 0'2 393'4 01:15A Chart for @C8H
May 18 398'4 399'6 397'4 398'6 0'0 398'6 01:15A Chart for @C8K
Jul 18 403'4 404'6 402'4 403'6 0'2 403'4 01:15A Chart for @C8N
Sep 18 405'2 405'6 405'0 405'0 -0'6 405'6 01:15A Chart for @C8U
Dec 18 411'0 412'2 410'0 411'6 0'4 411'2 01:13A Chart for @C8Z
Mar 19 419'6 419'6 419'2 419'2 -6'0 418'2s 01:11A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 982'0 0'4 981'4 01:15A Chart for @S7Q
Sep 17 984'2 990'2 984'2 986'2 0'2 986'0 01:15A Chart for @S7U
Nov 17 990'4 996'6 990'4 992'6 0'0 992'6 01:15A Chart for @S7X
Jan 18 998'2 1005'2 998'2 1001'4 0'0 1001'4 01:15A Chart for @S8F
Mar 18 1003'0 1009'4 1003'0 1004'6 -0'6 1005'4 01:15A Chart for @S8H
May 18 1009'0 1012'6 1009'0 1009'0 -0'4 1009'4 01:15A Chart for @S8K
Jul 18 1014'6 1019'0 1014'6 1014'6 -0'4 1015'2 01:15A Chart for @S8N
Aug 18 1044'6 1044'6 1025'2 1025'2 -17'4 1013'4s 01:13A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 477'2 473'0 475'6 1'6 474'0 01:15A Chart for @W7U
Dec 17 501'0 502'2 498'4 501'0 2'0 499'0 01:15A Chart for @W7Z
Mar 18 522'4 524'4 521'2 523'0 1'0 522'0 01:15A Chart for @W8H
May 18 534'0 535'6 533'4 534'4 1'0 533'4 01:15A Chart for @W8K
Jul 18 541'4 543'0 541'0 542'2 1'2 541'0 01:15A Chart for @W8N
Sep 18 553'0 553'0 553'0 553'0 0'4 552'4 01:14A Chart for @W8U
Dec 18 568'2 568'2 568'2 568'2 1'4 566'6 01:11A Chart for @W8Z
Mar 19 592'2 -9'6 576'0s 01:09A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 12:25A Chart for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 12:25A Chart for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 12:25A Chart for @LE7Z
Feb 18 116.900 117.275 115.425 115.475 - 1.400 115.500s 12:25A Chart for @LE8G
Apr 18 116.500 116.825 114.925 114.925 - 1.400 115.100s 12:25A Chart for @LE8J
Jun 18 109.700 110.100 108.400 108.400 - 1.350 108.525s 12:25A Chart for @LE8M
Aug 18 108.100 108.450 106.800 106.925 - 1.450 106.925s 12:25A Chart for @LE8Q
Oct 18 108.200 108.200 107.000 107.000 - 1.050 107.150s 12:25A Chart for @LE8V
Dec 18 110.000 110.000 110.000 110.000 - 0.775 108.225s 07/25 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 12:25A Chart for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 12:25A Chart for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 12:25A Chart for @HE7Z
Feb 18 66.375 66.575 66.100 66.425 0.125 66.450s 12:25A Chart for @HE8G
Apr 18 69.975 70.200 69.775 69.975 0.075 70.075s 12:25A Chart for @HE8J
May 18 75.400 75.400 75.400 75.400 0.150 75.400s 12:25A Chart for @HE8K
Jun 18 78.325 78.775 78.150 78.575 0.300 78.675s 12:25A Chart for @HE8M
Jul 18 77.450 77.925 77.400 77.925 0.425 77.925s 12:25A Chart for @HE8N
Aug 18 76.125 76.275 76.025 76.275 0.025 76.275s 12:25A Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Sun
7/30
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
68/91 71/80 61/81 57/80 58/82
Feels
Like

L/H (°F)
68/101 72/86 61/83 57/81 58/83
Dew Point
(°F)
70 73 64 59 59
Humidity
(%)
68 91 67 60 59
Wind
Speed

(mph)
5 8 11 7 4
Precip
(%)
65 80 - - -
Precip
Amt
(in.)
Rain
0.10
Rain
1.00
None None None
Evap
(in./day)
0.21 0.12 0.24 0.23 0.21
View complete Local Weather

DTN Videos
 03:52
7/25/2017 Western Corn Belt Rain Chance Tuesday
 03:32
7/14/2017 Weather Outlook
 01:46
7/25/2017 Grains Lower Tuesday
 03:51
7/25/2017 Trends Down Tuesday

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:10
DTN Closing Grain Comments 07/25 13:51
DTN National HRS Index 07/25
Portland Grain Review 07/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 25
USDA Daily Market Rates 07/25 06:47

Indexes
Index Last Chg
NASDAQ COMP 6412 07/25/2017   2:59 PM CST 1
NYSE Composite 11966 07/25/2017   3:10 PM CST 61

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7U 369'0 0'2
@S7Q 982'0 0'4
@W7U 475'6 1'6
@O7U 283'0 1'0
Stocks
MSFT 74.190000 0.590000
WMT 78.520000 1.630000
XOM 80.270000 0.400000
TWX 99.810000 - 0.300000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN