Saturday, November 1, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 74% Dew Pt: 22oF
Barom: 30.44 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:59
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 10/31 Chart for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 10/31 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 10/31 Chart for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 10/31 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 10/31 Chart for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 10/31 Chart for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 10/31 Chart for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 10/31 Chart for @W5Z
Mar 16 594'2 594'2 587'2 587'2 -4'4 593'2s 10/31 Chart for @W6H
May 16 600'0 -4'2 599'0s 10/31 Chart for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 10/31 Chart for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 10/31 Chart for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 10/31 Chart for LC5Q
Oct 15 154.350 154.350 153.950 154.250 - 0.300 154.250s 10/31 Chart for LC5V
Dec 15 154.700 154.700 154.350 154.700 - 0.250 154.700s 10/31 Chart for LC5Z
Feb 16 153.750 153.625 153.500 - 0.250 153.750s 10/31 Chart for LC6G
Apr 16 153.600 153.600s Chart for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 10/31 Chart for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 10/31 Chart for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 10/31 Chart for LH5J
May 15 90.400 92.100 0.400 90.400s 10/31 Chart for LH5K
Jun 15 92.250 94.500 92.250 94.500 1.550 94.500s 10/31 Chart for LH5M
Jul 15 91.225 92.850 91.225 92.850 1.425 92.825s 10/31 Chart for LH5N
Aug 15 90.000 88.800 88.900 1.100 90.000s 10/31 Chart for LH5Q
Oct 15 78.000 77.900 78.000 78.000s 10/31 Chart for LH5V
Dec 15 73.400 73.500 -0.100 73.400s 10/31 Chart for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain Rain
Weather Clear Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
28/50 31/54 40/65 49/59 47/58
Feels
Like

L/H (°F)
21/50 25/54 34/65 46/59 45/58
Dew Point
(°F)
25 29 42 48 41
Humidity
(%)
52 50 56 69 61
Wind
Speed

(mph)
5 12 12 6 5
Precip
(%)
- - - 60 39
Precip
Amt
(in.)
None None None Rain
0.65
Rain
0.09
Evap
(in./day)
0.07 0.11 0.13 0.07 0.07
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos

DTN Videos temporarily unavailable.



DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/31
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN