Thursday, May 25, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 8:17
As reported at JACKSONVILLE, IL at 7:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'4 1'2 371'2 07:11A Chart for @C7N
Sep 17 379'0 380'6 378'4 380'2 1'2 379'0 07:11A Chart for @C7U
Dec 17 389'4 391'2 389'0 390'6 1'0 389'6 07:11A Chart for @C7Z
Mar 18 399'0 401'0 399'0 400'6 1'4 399'2 07:11A Chart for @C8H
May 18 405'2 407'0 405'2 406'6 1'4 405'2 07:11A Chart for @C8K
Jul 18 410'2 411'4 410'2 411'2 1'2 410'0 07:10A Chart for @C8N
Sep 18 402'2 0'6 402'6s 07:05A Chart for @C8U
Dec 18 405'4 406'6 405'2 406'6 1'0 405'6 07:05A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 950'6 2'4 948'2 07:11A Chart for @S7N
Aug 17 949'6 954'2 949'2 952'0 1'6 950'2 07:11A Chart for @S7Q
Sep 17 947'2 951'0 947'0 949'4 1'6 947'6 07:11A Chart for @S7U
Nov 17 947'4 950'6 947'0 948'4 0'4 948'0 07:11A Chart for @S7X
Jan 18 954'4 958'0 954'4 955'6 0'4 955'2 07:11A Chart for @S8F
Mar 18 957'6 961'2 957'4 959'2 0'4 958'6 07:11A Chart for @S8H
May 18 963'4 965'6 963'4 963'6 0'2 963'4 07:11A Chart for @S8K
Jul 18 970'6 972'0 970'0 970'6 1'0 969'6 07:11A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 433'6 1'2 432'4 07:11A Chart for @W7N
Sep 17 445'4 448'2 445'4 447'0 1'0 446'0 07:11A Chart for @W7U
Dec 17 467'0 470'0 467'0 468'6 1'0 467'6 07:11A Chart for @W7Z
Mar 18 485'6 488'2 485'6 486'4 0'4 486'0 07:11A Chart for @W8H
May 18 499'0 500'0 499'0 499'0 0'4 498'4 07:11A Chart for @W8K
Jul 18 508'0 509'2 508'0 508'6 0'6 508'0 07:11A Chart for @W8N
Sep 18 518'2 0'4 520'0s 07:10A Chart for @W8U
Dec 18 533'0 0'2 533'2s 07:10A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 06:00A Chart for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 06:55A Chart for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 06:01A Chart for @LE7V
Dec 17 118.000 118.025 115.975 117.275 - 1.225 117.225s 06:00A Chart for @LE7Z
Feb 18 117.900 118.000 116.150 117.625 - 0.975 117.375s 05/24 Chart for @LE8G
Apr 18 116.225 116.425 115.000 116.125 - 0.625 116.000s 05/24 Chart for @LE8J
Jun 18 109.000 109.500 108.100 109.100 - 0.350 109.125s 05/24 Chart for @LE8M
Aug 18 106.400 106.500 105.650 106.350 - 0.400 106.500s 05/24 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 06:56A Chart for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 06:01A Chart for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 05/24 Chart for @HE7Q
Oct 17 67.975 68.050 67.400 67.525 -0.425 67.575s 05/24 Chart for @HE7V
Dec 17 62.150 62.300 61.600 61.675 -0.525 61.825s 06:00A Chart for @HE7Z
Feb 18 65.650 65.800 65.175 65.400 -0.575 65.350s 05/24 Chart for @HE8G
Apr 18 69.000 69.250 68.650 68.875 -0.425 68.850s 05/24 Chart for @HE8J
May 18 73.400 73.400 73.200 73.200 -0.300 73.200s 05/24 Chart for @HE8K
Jun 18 76.800 77.300 76.675 76.775 -0.325 76.775s 05/24 Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/73 55/82 61/81 59/78 56/77
Feels
Like

L/H (°F)
50/73 55/83 61/83 59/78 56/77
Dew Point
(°F)
51 58 63 58 53
Humidity
(%)
59 63 68 57 51
Wind
Speed

(mph)
6 7 7 6 12
Precip
(%)
- 23 60 50 49
Precip
Amt
(in.)
None Rain
0.03
Rain
0.48
Rain
0.37
Rain
0.02
Evap
(in./day)
0.2 0.18 0.18 0.21 0.27
View complete Local Weather

DTN Videos
 01:24
5/24/2017 Slow Trade Wednesday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:01
5/24/2017 Rainfall Variability Wednesday

DTN Grain News
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 24
USDA Daily Market Rates 05/25 06:48

Indexes
Index Last Chg
NASDAQ COMP 6163 05/24/2017   2:59 PM CST 24
NYSE Composite 11621 05/24/2017   3:09 PM CST 17

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7N 372'4 1'2
@S7N 950'6 2'4
@W7N 434'0 1'4
@O7N 241'6 3'2
Stocks
MSFT 68.770000 0.090000
WMT 78.150000 -0.340000
XOM 82.290000 -0.290000
TWX 98.400000 0.170000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN