Sunrise Ag Service Company
 

Business Center

Products & Services

Home



  Home
  Home Grown Fuels
  Newsletter
  Grain Dept.
  Local Grain Bids
  Specialty Grain
  Agronomy Dept.
  Crop News and Reports
  Energy Dept.
  Energy Risk Management
  Sunrise Ag Valley Irrg.
  Farm
  Feed
  Propane Dept.
  Phone Numbers
  Agri-Finance
  Company Information
  Locations
  Director - Information
  Growing Degree Days
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Futures






On-line Account Access
MID-CO
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information About This Site

News for You

Welcome to our new
web site.

We at Sunrise Ag Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


 

AgriTalk Interview

AgriTalk Interview with Sunrise Ag Services Crop Specialist and area farmer Doug Hobrock


 


Grain Contracting Programs

 

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 		 

 

Where you can shop on-line



 		 

 

Download Free Adobe Acrobat Reader

 		 

Make us your homepage
 
Follow the steps below to make Sunrise Ag Service Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.sunriseagservice.com
    in the Location box.
  • Click the OK button.

Local Forecast
Virginia, IL
Change Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28oF
Low: 13oF		 High: 26oF
Low: 18oF		 High: 24oF
Low: 6oF		 High: 31oF
Low: 12oF		 High: 30oF
Low: 19oF
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
Sep 11 411'4s 3'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
Jan 11 922'4 927'0 921'0 923'4s 10'6 01:43P
Mar 11 931'4s 10'6 01:43P
May 11 934'0s 11'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P
Dec 10 557'2 557'2 555'4 554'4s 9'6 01:43P
Mar 11 580'4 581'0 580'0 581'6s 9'2 01:43P
May 11 591'6s 9'2 01:43P
Jul 11 605'4 605'4 604'0 604'2s 9'6 01:43P
Sep 11 619'6s 9'6 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
Dec 10 90.600 91.000 90.400 91.000s 0.225 01:15P
Feb 11 91.500 91.850 91.300 91.850s 0.350 01:15P
Apr 11 92.000 92.250 92.000 92.250s 0.350 01:15P
Jun 11 90.100s 0.000 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
Jun 10 75.800 77.650 75.750 77.600s 2.175 01:15P
Jul 10 74.850 77.250 74.850 77.200s 2.400 01:15P
Aug 10 74.275 75.850 74.200 75.775s 1.800 01:15P
Oct 10 66.250 67.800 66.200 67.775s 0.925 01:15P
Dec 10 64.000 65.500 64.000 65.500s 1.600 01:15P
Feb 11 68.000 68.000 67.000 68.000s 0.800 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Board of Directors
 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 93% Dew Pt: 26oF
Barom: 30.03 Wind Dir: ESE
Cond: Snow Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 5:30
As reported at JACKSONVILLE, IL at 7:00 PM
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Search
All Keywords
Any Keyword

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN