Wednesday, October 18, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 67% Dew Pt: 42oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 6:17
As reported at JACKSONVILLE, IL at 9:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 348'4 349'4 -0'4 350'0 09:48A Chart for @C7Z
Mar 18 363'6 364'0 362'0 363'0 -0'6 363'6 09:48A Chart for @C8H
May 18 372'0 372'2 370'2 371'2 -0'6 372'0 09:48A Chart for @C8K
Jul 18 379'0 379'0 377'0 378'0 -0'4 378'4 09:48A Chart for @C8N
Sep 18 385'6 385'6 383'6 384'4 -0'6 385'2 09:48A Chart for @C8U
Dec 18 394'4 394'4 392'6 393'6 -0'6 394'4 09:48A Chart for @C8Z
Mar 19 402'2 403'4 402'2 403'0 -0'6 403'6 09:48A Chart for @C9H
May 19 410'0 410'0 408'6 408'6 -1'2 409'4s 09:49A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 987'2 2'4 984'6 09:49A Chart for @S7X
Jan 18 995'2 999'2 992'2 997'6 2'4 995'2 09:49A Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1007'2 2'2 1005'0 09:49A Chart for @S8H
May 18 1014'0 1017'4 1011'0 1016'0 2'0 1014'0 09:49A Chart for @S8K
Jul 18 1022'0 1025'2 1019'0 1023'6 1'6 1022'0 09:49A Chart for @S8N
Aug 18 1019'6 1024'2 1019'6 1024'2 1'4 1022'6 09:48A Chart for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 09:48A Chart for @S8U
Nov 18 999'6 1003'0 997'0 1001'6 1'6 1000'0 09:49A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 430'4 432'0 -2'6 434'6 09:49A Chart for @W7Z
Mar 18 453'6 454'0 449'6 451'2 -2'4 453'6 09:49A Chart for @W8H
May 18 467'4 467'4 463'4 464'4 -3'0 467'4 09:49A Chart for @W8K
Jul 18 480'2 480'2 477'0 478'2 -2'6 481'0 09:49A Chart for @W8N
Sep 18 496'0 496'0 492'4 493'4 -3'0 496'4 09:49A Chart for @W8U
Dec 18 513'2 513'2 510'2 511'6 -2'6 514'4 09:49A Chart for @W8Z
Mar 19 526'4 526'4 524'0 524'6 -2'2 527'0 09:48A Chart for @W9H
May 19 525'6 -0'6 532'0s 09:49A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 111.075 109.625 110.050 - 1.125 111.175 09:49A Chart for @LE7V
Dec 17 115.750 115.825 114.525 114.900 - 1.075 115.975 09:49A Chart for @LE7Z
Feb 18 119.900 120.025 119.050 119.200 - 0.950 120.150 09:48A Chart for @LE8G
Apr 18 120.500 120.825 119.800 120.000 - 0.875 120.875 09:48A Chart for @LE8J
Jun 18 113.550 113.800 112.825 113.275 - 0.600 113.875 09:49A Chart for @LE8M
Aug 18 111.000 111.175 110.175 110.600 - 0.575 111.175 09:49A Chart for @LE8Q
Oct 18 111.450 111.550 110.625 110.975 - 0.625 111.600 09:49A Chart for @LE8V
Dec 18 112.275 112.400 111.450 111.875 - 0.550 112.425 09:49A Chart for @LE8Z
Feb 19 112.475 112.475 112.400 112.400 - 0.475 112.875 09:46A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.075 62.300 62.725 0.550 62.175 09:49A Chart for @HE7Z
Feb 18 67.350 67.775 67.250 67.475 0.325 67.150 09:49A Chart for @HE8G
Apr 18 71.400 71.700 71.300 71.325 0.025 71.300 09:49A Chart for @HE8J
May 18 76.550 76.550 76.550 76.550 -0.100 76.650 09:49A Chart for @HE8K
Jun 18 80.000 80.300 79.900 79.900 -0.150 80.050 09:49A Chart for @HE8M
Jul 18 80.500 80.625 80.325 80.325 -0.150 80.475 09:49A Chart for @HE8N
Aug 18 79.925 79.975 79.700 79.700 -0.225 79.925 09:49A Chart for @HE8Q
Oct 18 67.450 67.450 67.250 67.400 0.150 67.250 09:49A Chart for @HE8V
Dec 18 61.900 61.900 61.750 61.750 61.750s 09:49A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
46/71 50/75 52/76 56/75 54/65
Feels
Like

L/H (°F)
53/71 50/75 52/76 56/75 54/65
Dew Point
(°F)
43 50 50 54 54
Humidity
(%)
47 59 54 66 74
Wind
Speed

(mph)
10 4 9 11 5
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.41
Evap
(in./day)
0.17 0.12 0.16 0.15 0.08
View complete Local Weather

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

DTN Grain News
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 17
USDA Daily Market Rates 10/18 06:48

Indexes
Index Last Chg
NASDAQ COMP 6624 10/18/2017   9:37 AM CST 0
NYSE Composite 12365 10/18/2017   9:24 AM CST 15

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'4 -0'4
@S7X 987'2 2'4
@W7Z 432'0 -2'6
@O7Z 266'2 1'4
Stocks
MSFT 77.820000 0.230000
WMT 86.060000 0.080000
XOM 82.845000 -0.115000
TWX 101.100000 - 0.360000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN