Tuesday, May 5, 2015  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 57% Dew Pt: 56oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 7:58
As reported at JACKSONVILLE, IL at 3:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 356'0 356'0 -2'6 358'6 04:02A Chart for @C5K
Jul 15 360'0 360'6 358'0 358'0 -3'2 361'2 04:02A Chart for @C5N
Sep 15 366'4 367'0 364'6 364'6 -3'0 367'6 04:02A Chart for @C5U
Dec 15 376'2 377'0 374'4 374'6 -3'0 377'6 04:02A Chart for @C5Z
Mar 16 388'2 388'2 386'2 386'4 -2'4 389'0 04:02A Chart for @C6H
May 16 395'2 395'2 395'0 395'0 -1'6 396'6 04:02A Chart for @C6K
Jul 16 403'0 403'0 401'0 401'0 -2'4 403'4 04:02A Chart for @C6N
Sep 16 400'0 400'0 399'6 399'6 -0'4 400'2 04:02A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 987'0 981'4 981'4 -1'4 983'0 04:02A Chart for @S5K
Jul 15 975'6 981'4 975'0 976'4 0'2 976'2 04:02A Chart for @S5N
Aug 15 969'4 974'2 967'4 969'6 0'2 969'4 04:02A Chart for @S5Q
Sep 15 955'2 961'2 955'2 959'0 2'6 956'2 04:02A Chart for @S5U
Nov 15 948'6 954'4 947'2 949'2 0'2 949'0 04:02A Chart for @S5X
Jan 16 954'2 960'0 953'4 955'2 0'0 955'2 04:02A Chart for @S6F
Mar 16 957'0 963'4 957'0 959'0 0'2 958'6 04:02A Chart for @S6H
May 16 960'0 963'2 959'4 960'4 0'2 960'2 04:02A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 466'6 469'0 -0'2 469'2 04:02A Chart for @W5K
Jul 15 471'2 472'6 468'0 468'0 -4'6 472'6 04:02A Chart for @W5N
Sep 15 480'0 480'6 476'4 476'6 -4'4 481'2 04:02A Chart for @W5U
Dec 15 497'4 497'4 493'4 493'4 -4'6 498'2 04:02A Chart for @W5Z
Mar 16 514'0 514'0 511'0 514'0 -1'2 515'2 04:01A Chart for @W6H
May 16 526'0 526'6 Chart for @W6K
Jul 16 529'6 529'6 529'6 529'6 -4'0 533'6 04:02A Chart for @W6N
Sep 16 544'4 546'0 544'4 545'2 0'0 545'2 04:01A Chart for @W6U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 150.800 149.475 150.800 1.550 150.725s 05/04 Chart for LC5M
Aug 15 148.625 149.150 148.575 149.150 1.300 149.125s 05/04 Chart for LC5Q
Oct 15 150.375 150.900 150.350 150.800 1.125 150.725s 05/04 Chart for LC5V
Dec 15 151.925 151.950 151.925 151.950 1.250 151.925s 05/04 Chart for LC5Z
Feb 16 151.800 151.800 151.800 151.800 0.975 151.775s 05/04 Chart for LC6G
Apr 16 150.900 150.900 150.900 150.900 1.075 150.850s 05/04 Chart for LC6J
Jun 16 144.250 144.250 144.250 144.250 0.625 144.225s 05/04 Chart for LC6M
Aug 16 141.400 141.950 141.400 141.400 0.950 142.000s 05/04 Chart for LC6Q
Oct 16 143.000 143.000 0.950 143.000s 05/04 Chart for LC6V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.000 77.000 77.200 0.925 76.925s 05/04 Chart for LH5K
Jun 15 81.150 82.100 81.150 81.800 0.575 81.825s 05/04 Chart for LH5M
Jul 15 82.575 82.750 82.575 82.700 0.625 82.675s 05/04 Chart for LH5N
Aug 15 82.650 82.700 82.650 82.650 0.675 82.650s 05/04 Chart for LH5Q
Oct 15 72.775 72.925 72.775 72.925 0.525 72.900s 05/04 Chart for LH5V
Dec 15 69.450 69.825 69.450 69.825 0.550 69.850s 05/04 Chart for LH5Z
Feb 16 71.800 71.900 71.800 71.900 0.550 71.900s 05/04 Chart for LH6G
Apr 16 73.900 73.900 73.900 73.900 0.475 73.875s 05/04 Chart for LH6J
May 16 77.250 77.250s 05/04 Chart for LH6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/86 62/86 63/90 67/84 67/86
Feels
Like

L/H (°F)
64/86 62/86 63/90 67/84 67/86
Dew Point
(°F)
56 54 55 58 61
Humidity
(%)
45 41 38 51 56
Wind
Speed

(mph)
9 11 14 9 7
Precip
(%)
38 - 30 40 60
Precip
Amt
(in.)
Rain
0.23
None Rain
0.12
Rain
0.30
Rain
0.19
Evap
(in./day)
0.24 0.27 0.34 0.21 0.2
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 03:34
5/4/2015 Soybeans Fly Solo Monday
 01:34
5/1/2015 Planting Weather Update
 01:24
5/4/2015 Grains Mixed Monday
 03:21
5/4/2015 Plains-Midwest Rain Monday

DTN Grain News
DTN Early Word Grains 05/04 05:57
DTN Midday Grain Comments 05/04 11:14
DTN Closing Grain Comments 05/04 13:49
DTN National HRS Index 05/04
Portland Grain Review 04/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/04 06:47

Indexes
Index Last Chg
NYSE Composite 11173 05/04/2015   3:09 PM CST 33

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5K 358'2 -1'0
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 48.2400 -0.4150
WMT 79.180000 0.580000
XOM 89.110000 0.260000
TWX 85.910000 0.330000



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN