Wednesday, August 24, 2016  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 92% Dew Pt: 73oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 7:44
As reported at JACKSONVILLE, IL at 8:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'6 -1'6 328'4 08:23A Chart for @C6U
Dec 16 337'0 337'4 334'4 335'4 -1'6 337'2 08:27A Chart for @C6Z
Mar 17 347'0 347'2 344'4 345'2 -1'6 347'0 08:27A Chart for @C7H
May 17 353'6 353'6 351'4 352'6 -1'0 353'6 08:27A Chart for @C7K
Jul 17 360'6 360'6 358'0 359'4 -1'2 360'6 08:24A Chart for @C7N
Sep 17 367'4 367'4 365'2 366'0 -1'6 367'6 08:05A Chart for @C7U
Dec 17 377'2 377'2 374'6 375'4 -1'6 377'2 08:04A Chart for @C7Z
Mar 18 386'4 387'6 385'0 386'6 -3'2 386'6s 08:26A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1031'6 -2'4 1034'2 08:27A Chart for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'6 -5'6 1013'4 08:27A Chart for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'4 -5'6 1014'2 08:23A Chart for @S7F
Mar 17 1010'0 1010'4 1000'6 1004'6 -6'0 1010'6 08:08A Chart for @S7H
May 17 1007'0 1007'0 997'6 999'4 -8'2 1007'6 07:45A Chart for @S7K
Jul 17 1006'4 1006'6 997'0 1001'4 -5'0 1006'4 08:24A Chart for @S7N
Aug 17 998'0 998'0 992'0 992'0 -7'0 999'0 07:45A Chart for @S7Q
Sep 17 974'4 -1'4 975'0s 07:45A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 405'4 -2'2 407'6 08:25A Chart for @W6U
Dec 16 426'6 428'4 423'2 426'0 -1'4 427'4 08:25A Chart for @W6Z
Mar 17 449'4 450'6 445'6 448'4 -1'4 450'0 08:25A Chart for @W7H
May 17 464'0 464'0 460'0 462'6 -1'6 464'4 08:23A Chart for @W7K
Jul 17 473'4 473'4 469'2 470'6 -2'6 473'4 08:02A Chart for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 07:45A Chart for @W7U
Dec 17 508'4 508'4 503'6 505'6 -2'2 508'0 08:27A Chart for @W7Z
Mar 18 528'2 528'2 523'4 523'4 -7'6 523'4s 07:45A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08:22A Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08:26A Chart for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08:26A Chart for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 08:22A Chart for @LE7G
Apr 17 110.425 110.525 109.775 110.075 - 0.750 110.075s 08:27A Chart for @LE7J
Jun 17 104.250 104.250 103.450 103.600 - 0.850 103.600s 08:12A Chart for @LE7M
Aug 17 102.925 102.925 102.275 102.450 - 0.525 102.625s 08:26A Chart for @LE7Q
Oct 17 103.250 103.425 103.250 103.300 - 0.200 103.500s 06:45A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08:27A Chart for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08:26A Chart for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 08:19A Chart for @HE7G
Apr 17 67.050 67.350 66.200 66.725 -0.675 66.675s 08:26A Chart for @HE7J
May 17 72.800 72.800 72.800 72.800 -0.275 72.775s 08/23 Chart for @HE7K
Jun 17 76.975 77.100 76.200 76.475 -0.650 76.450s 08:26A Chart for @HE7M
Jul 17 76.000 76.050 75.700 75.925 -0.675 75.625s 08/23 Chart for @HE7N
Aug 17 75.000 75.000 74.300 74.300 -0.700 74.300s 08:21A Chart for @HE7Q
Oct 17 64.100 -0.325 63.775s 08:26A Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
71/86 71/82 65/79 66/84 68/87
Feels
Like

L/H (°F)
78/98 72/87 65/80 66/91 68/93
Dew Point
(°F)
75 71 66 69 69
Humidity
(%)
85 81 75 84 70
Wind
Speed

(mph)
10 7 5 6 4
Precip
(%)
80 80 80 50 67
Precip
Amt
(in.)
Rain
0.58
Rain
1.06
Rain
0.08
Rain
0.30
Rain
0.09
Evap
(in./day)
0.11 0.1 0.1 0.1 0.11
View complete Local Weather

 

Where you can shop on-line



 

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 23
USDA Daily Market Rates 08/24 06:48

Indexes
Index Last Chg
NYSE Composite 10847 08/23/2016   3:09 PM CST 32

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6U 326'6 -1'6
@S6U 1031'6 -2'4
@W6U 405'4 -2'2
@O6U 169'0 -2'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN