Monday, June 26, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 54% Dew Pt: 51oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 8:33
As reported at JACKSONVILLE, IL at 3:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 03:21P Chart for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 03:18P Chart for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 02:56P Chart for @C7Z
Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 01:30P Chart for @C8H
May 18 391'4 394'6 391'2 394'0 1'6 393'0s 01:30P Chart for @C8K
Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 01:30P Chart for @C8N
Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 01:20P Chart for @C8U
Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 02:42P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 03:01P Chart for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 03:03P Chart for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 01:30P Chart for @S7U
Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 01:30P Chart for @S7X
Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 01:30P Chart for @S8F
Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 01:20P Chart for @S8H
May 18 936'6 938'6 932'0 934'0 3'0 935'0s 01:30P Chart for @S8K
Jul 18 941'2 945'4 938'4 940'2 2'4 941'0s 02:42P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 02:58P Chart for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 02:39P Chart for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 02:31P Chart for @W7Z
Mar 18 508'6 512'2 503'2 505'2 -7'2 504'4s 03:02P Chart for @W8H
May 18 520'0 523'4 515'0 516'2 -7'4 515'6s 01:20P Chart for @W8K
Jul 18 525'2 528'0 520'0 521'2 -7'0 521'0s 02:58P Chart for @W8N
Sep 18 540'6 -6'2 530'4s 01:20P Chart for @W8U
Dec 18 546'6 546'6 543'2 545'0 -6'0 544'6s 01:30P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 01:05P Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 01:05P Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 01:05P Chart for @LE7V
Dec 17 112.625 115.550 112.050 115.425 2.450 115.475s 02:35P Chart for @LE7Z
Feb 18 113.275 116.200 112.750 116.125 2.500 116.125s 02:35P Chart for @LE8G
Apr 18 111.850 114.675 111.300 114.475 2.525 114.625s 01:05P Chart for @LE8J
Jun 18 105.425 108.175 104.800 108.175 2.325 107.950s 01:05P Chart for @LE8M
Aug 18 103.675 106.600 103.675 106.600 2.200 106.600s 01:05P Chart for @LE8Q
Oct 18 107.000 0.600 107.000s 01:05P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Chart for @HE7V
Dec 17 62.150 62.825 61.500 62.325 0.200 62.350s 01:05P Chart for @HE7Z
Feb 18 65.575 66.100 64.925 65.750 0.275 65.850s 01:05P Chart for @HE8G
Apr 18 69.375 69.675 68.525 69.500 0.475 69.625s 03:05P Chart for @HE8J
May 18 73.325 73.325 73.325 73.325 0.275 73.700s 01:05P Chart for @HE8K
Jun 18 76.575 76.975 76.000 76.900 0.400 76.975s 01:05P Chart for @HE8M
Jul 18 75.825 76.000 75.250 76.000 0.350 76.000s 01:05P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/70 49/79 61/86 72/81 68/82
Feels
Like

L/H (°F)
51/70 49/79 61/87 73/84 68/85
Dew Point
(°F)
51 49 58 67 68
Humidity
(%)
55 46 56 69 73
Wind
Speed

(mph)
7 4 16 11 11
Precip
(%)
20 - 30 70 60
Precip
Amt
(in.)
Rain
0.03
None Rain
0.02
Rain
0.96
Rain
0.50
Evap
(in./day)
0.16 0.23 0.3 0.21 0.2
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 02:45
6/23/2017 Row Crops Lower Again
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

DTN Grain News
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 26
USDA Daily Market Rates 06/26 06:48

Indexes
Index Last Chg
NASDAQ COMP 6247 06/26/2017   2:59 PM CST - 18
NYSE Composite 11761 06/26/2017   2:57 PM CST 28

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7N 360'0 1'2
@S7N 906'2 2'2
@W7N 451'2 -9'6
@O7N 250'6 -4'6
Stocks
MSFT 70.530000 -0.680000
WMT 75.500000 0.660000
XOM 81.240000 -0.370000
TWX 99.820000 0.120000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN