Local Conditions
	Virginia, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 90% Dew Pt: 63oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:12 As reported at JACKSONVILLE, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Virginia, IL
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 Sep 14 540'0 540'0 534'6 537'6 -3'6 536'6s 05/17 Dec 14 538'6 541'0 533'6 535'2 -4'0 535'2s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 May 14 1231'2 1242'0 1226'6 1241'4 9'4 1241'2s 05/17 Jul 14 1242'4 1248'4 1233'6 1248'2 9'0 1248'6s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Mar 14 728'6 730'2 722'0 723'2 -5'6 724'2s 05/17 May 14 732'0 735'6 728'6 731'2 -4'6 731'4s 05/17 Jul 14 737'0 738'6 731'2 733'2 -4'6 734'0s 05/17 Sep 14 753'0 -4'6 738'2s 05/17 Dec 14 747'6 752'2 746'4 751'4 -4'6 748'2s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Feb 14 125.300 125.300 124.650 124.800 - 0.850 124.800s 05/17 Apr 14 126.650 126.650 126.200 126.650 - 0.300 126.650s 05/17 Jun 14 122.950 122.950s 05/17 Aug 14 Oct 14 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Oct 13 80.800 80.900 79.300 80.300 -0.250 80.300s 05/17 Dec 13 77.700 77.700 76.400 77.400 0.050 77.400s 05/17 Feb 14 80.325 80.500 79.400 80.450 0.300 80.450s 05/17 Apr 14 82.250 82.500 81.500 82.400 0.275 82.450s 05/17 May 14 88.000 87.500s 05/17 Jun 14 89.650 89.700 89.400 89.550 -0.250 89.650s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	AgWeb -- Futures & Options Grain Charts Overnight Trade A/C/E

	5-day Forecast for Virginia, IL
	Change Zip Code:
	Date Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 65/88 67/86 66/80 64/75 57/72 Feels Like L/H (°F) 65/92 67/88 66/82 64/77 57/76 Dew Point (°F) 66 64 63 58 53 Humidity (%) 58 59 64 60 59 Wind Speed (mph) 14 14 13 10 6 Precip (%) 20 76 80 80 73 Precip Amt (in.) Rain 0.02 Rain 0.09 Rain 0.42 Rain 0.34 Rain 0.03 Evap (in./day) 0.24 0.23 0.18 0.16 0.13
	View complete Local Weather

	Where you can shop on-line

	DTN Videos
	Market Weather Outlook  02:53 5/17/2013 Drier 10-day Forecast Friday Midday Hot Sheet  01:13 5/17/2013 Variable Trend Friday Closing Market Comment  02:52 5/17/2013 Old Crop Gains Friday Reporter's Notebook  02:25 5/14/2013 2013 Crop Weather

	DTN Grain News
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:47

	Indexes
	Index Last Chg NYSE Composite 9576 87 Value Line 3765 41
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities C3N 652'0 11'2 S3N 1448'6 21'0 W3N 682'0 -4'4 O3N 376'6 -2'2 Stocks MSFT 34.8700 0.7900 WMT 77.8700 -0.6300 XOM 91.760000 1.060000 TWX 60.7100 -0.0100

	“Burn down your cities and leave our farms, and your cities will spring up again as if by magic. But destroy our farms and the grass will grow in the streets of every city in the country.”                                                                                                 -William Jennings Bryan July, 1896