Monday, March 2, 2015  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 64% Dew Pt: 19oF
Barom: 30.53 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 5:53
As reported at JACKSONVILLE, IL at 12:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 378'6 -5'6 384'4 12:46P Chart for @C5H
May 15 392'2 395'0 386'4 388'2 -5'0 393'2 12:46P Chart for @C5K
Jul 15 400'0 403'0 394'6 396'2 -5'0 401'2 12:46P Chart for @C5N
Sep 15 407'2 409'6 402'2 403'2 -5'0 408'2 12:46P Chart for @C5U
Dec 15 416'4 418'6 411'6 413'2 -4'2 417'4 12:46P Chart for @C5Z
Mar 16 425'0 427'2 420'4 422'2 -3'6 426'0 12:46P Chart for @C6H
May 16 432'0 432'2 427'0 428'0 -4'2 432'2 12:46P Chart for @C6K
Jul 16 437'0 438'0 431'6 432'6 -4'4 437'2 12:46P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1012'4 -18'2 1030'6 12:46P Chart for @S5H
May 15 1030'0 1039'0 1011'2 1014'6 -17'0 1031'6 12:46P Chart for @S5K
Jul 15 1033'0 1042'6 1015'0 1018'2 -16'4 1034'6 12:46P Chart for @S5N
Aug 15 1030'0 1038'4 1012'0 1014'2 -16'6 1031'0 12:46P Chart for @S5Q
Sep 15 1012'0 1018'0 995'0 997'2 -14'6 1012'0 12:45P Chart for @S5U
Nov 15 995'2 1004'6 981'6 985'0 -12'4 997'4 12:46P Chart for @S5X
Jan 16 1001'0 1008'6 987'0 988'0 -13'4 1001'4 12:46P Chart for @S6F
Mar 16 1007'0 1009'0 990'6 990'6 -14'2 1005'0 12:46P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 508'6 508'6 -8'6 517'4 12:46P Chart for @W5H
May 15 513'4 518'6 500'0 501'2 -11'6 513'0 12:46P Chart for @W5K
Jul 15 516'4 522'2 503'2 504'4 -12'2 516'6 12:46P Chart for @W5N
Sep 15 528'0 530'0 511'6 512'6 -12'2 525'0 12:46P Chart for @W5U
Dec 15 538'4 544'2 526'0 527'2 -11'2 538'4 12:46P Chart for @W5Z
Mar 16 552'0 552'0 537'4 537'4 -11'2 548'6 12:46P Chart for @W6H
May 16 550'6 550'6 550'6 550'6 -3'6 554'4 12:46P Chart for @W6K
Jul 16 552'0 552'0 540'0 540'0 -14'4 554'4 12:46P Chart for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.650 1.950 151.700 11:53A Chart for LC5J
Jun 15 144.500 145.900 144.500 144.925 1.075 143.850 11:54A Chart for LC5M
Aug 15 143.450 142.025 142.050 Chart for LC5Q
Oct 15 145.925 146.000 145.925 145.925 0.850 145.075 12:03P Chart for LC5V
Dec 15 146.850 146.750 145.950 145.875 Chart for LC5Z
Feb 16 146.500 145.800 145.800 Chart for LC6G
Apr 16 145.975 145.975 145.500 145.450 Chart for LC6J
Jun 16 139.250 139.000 139.000 Chart for LC6M
Aug 16 139.000 139.000s Chart for LC6Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.950 68.050 67.300 67.450 -0.025 67.475 12:40P Chart for LH5J
May 15 80.250 80.250 80.100 79.900 Chart for LH5K
Jun 15 83.900 83.900 82.650 83.650 0.775 82.875 12:44P Chart for LH5M
Jul 15 83.300 83.300 83.100 83.300 0.125 83.175 12:44P Chart for LH5N
Aug 15 84.000 82.900 83.000 83.100 Chart for LH5Q
Oct 15 72.600 71.750 72.150 72.150 Chart for LH5V
Dec 15 68.400 68.700 68.300 68.400 0.200 68.200 12:40P Chart for LH5Z
Feb 16 70.750 70.350 68.800 70.250 Chart for LH6G
Apr 16 71.725 71.425 70.500 0.800 71.925s 02/27 Chart for LH6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Mostly Cloudy Freezing Rain Snow Showers Clear Clear
Weather Mostly Cloudy Freezing Rain Snow Showers Clear Clear
Temp
L/H (°F)
13/33 28/45 14/29 10/22 16/41
Feels
Like

L/H (°F)
19/33 18/39 1/18 -1/22 4/35
Dew Point
(°F)
21 31 14 2 14
Humidity
(%)
67 82 62 52 51
Wind
Speed

(mph)
4 12 11 4 10
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.11
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.07
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:20
3/2/2015 Grains Lower
 04:08
3/2/2015 Precip For Plains, MW

DTN Grain News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 03/02 06:47

Indexes
Index Last Chg
NYSE Composite 11074 03/02/2015   12:21 PM CST 11

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5H 378'6 -5'6
S5H 1011'0 -19'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8950 0.0450
WMT 83.5000 -0.4300
XOM 87.780000 -0.760000
TWX 82.760000 0.900000



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN