Monday, December 22, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 79% Dew Pt: 33oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 4:40
As reported at JACKSONVILLE, IL at 4:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'6 409'0 -1'4 410'4 04:27A Chart for @C5H
May 15 418'4 419'0 417'2 417'2 -1'6 419'0 04:27A Chart for @C5K
Jul 15 425'4 426'0 424'0 424'2 -1'6 426'0 04:27A Chart for @C5N
Sep 15 428'0 428'0 426'4 426'6 -1'4 428'2 04:27A Chart for @C5U
Dec 15 434'2 434'6 432'4 433'6 -1'2 435'0 04:27A Chart for @C5Z
Mar 16 442'0 442'6 441'2 442'2 -1'2 443'4 04:26A Chart for @C6H
May 16 448'0 448'2 448'0 448'0 -1'2 449'2 04:26A Chart for @C6K
Jul 16 452'0 453'2 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1028'0 -2'4 1030'4 04:27A Chart for @S5F
Mar 15 1037'4 1038'0 1033'0 1035'4 -3'0 1038'4 04:27A Chart for @S5H
May 15 1045'0 1045'6 1040'6 1043'4 -2'4 1046'0 04:27A Chart for @S5K
Jul 15 1051'0 1052'2 1047'6 1050'2 -1'6 1052'0 04:27A Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 04:27A Chart for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 04:25A Chart for @S5U
Nov 15 1015'0 1017'2 1013'0 1015'2 -2'2 1017'4 04:26A Chart for @S5X
Jan 16 1020'4 1023'2 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 643'6 621'0 639'6 7'4 632'2 04:27A Chart for @W5H
May 15 632'4 644'4 623'2 641'0 6'0 635'0 04:27A Chart for @W5K
Jul 15 631'0 641'2 622'2 638'4 4'2 634'2 04:27A Chart for @W5N
Sep 15 633'6 638'0 631'4 638'0 -3'2 641'2 04:27A Chart for @W5U
Dec 15 645'4 657'6 641'0 654'4 3'6 650'6 04:27A Chart for @W5Z
Mar 16 651'4 657'0 646'6 657'0 1'0 656'0 04:26A Chart for @W6H
May 16 663'4 -19'2 650'0s 04:26A Chart for @W6K
Jul 16 620'2 631'0 620'2 631'0 -15'6 623'0s 04:26A Chart for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J
Jun 15 152.000 152.550 151.500 152.550 2.050 152.500s 12/19 Chart for LC5M
Aug 15 150.800 150.825 150.800 150.825 2.550 150.800s 12/19 Chart for LC5Q
Oct 15 152.150 152.150 152.150 152.150 2.600 152.250s 12/19 Chart for LC5V
Dec 15 152.950 152.950 152.900 152.900 2.275 153.275s 12/19 Chart for LC5Z
Feb 16 150.050 2.175 152.925s 12/19 Chart for LC6G
Apr 16 159.200 2.350 152.750s 12/19 Chart for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K
Jun 15 90.200 90.450 90.000 90.450 -0.450 90.425s 12/19 Chart for LH5M
Jul 15 89.650 90.300 89.350 89.450 -0.525 89.475s 12/19 Chart for LH5N
Aug 15 88.500 88.500 88.500 88.500 -0.550 88.600s 12/19 Chart for LH5Q
Oct 15 77.250 77.250 76.550 76.550 -0.600 76.650s 12/19 Chart for LH5V
Dec 15 72.775 72.775 72.500 72.775 -0.575 72.450s 12/19 Chart for LH5Z
Feb 16 73.900 74.500 -0.300 73.875s 12/19 Chart for LH6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain/Snow Mix Rain Rain Partly Cloudy Mostly Cloudy
Weather Rain/Snow Mix Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/47 39/47 34/38 31/43 29/41
Feels
Like

L/H (°F)
30/42 34/42 26/33 24/37 20/35
Dew Point
(°F)
38 38 31 31 28
Humidity
(%)
89 74 81 76 77
Wind
Speed

(mph)
11 9 12 9 10
Precip
(%)
78 74 73 - -
Precip
Amt
(in.)
S: <1/4
L: 0.50
Rain
0.04
Rain
0.05
None None
Evap
(in./day)
0.03 0.05 0.03 0.04 0.04
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN