Wednesday, December 7, 2016  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 75% Dew Pt: 20oF
Barom: 30.28 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 4:36
As reported at JACKSONVILLE, IL at 7:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 07:38P Chart for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 07:48P Chart for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 07:48P Chart for @C7K
Jul 17 371'4 371'6 371'0 371'4 -0'2 371'6 07:48P Chart for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 07:47P Chart for @C7U
Dec 17 386'4 386'4 386'0 386'2 -0'6 387'0 07:47P Chart for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 07:47P Chart for @C8H
May 18 402'0 402'0 400'0 400'0 -2'2 401'0s 07:40P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1043'0 1045'2 -3'6 1049'0 07:48P Chart for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'4 -4'0 1059'4 07:48P Chart for @S7H
May 17 1066'4 1066'6 1061'0 1063'6 -3'0 1066'6 07:48P Chart for @S7K
Jul 17 1071'4 1071'4 1066'2 1068'0 -4'0 1072'0 07:48P Chart for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 07:48P Chart for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 07:47P Chart for @S7U
Nov 17 1031'0 1031'0 1027'0 1029'2 -2'6 1032'0 07:48P Chart for @S7X
Jan 18 1025'4 1033'2 1024'2 1031'6 4'4 1032'0s 07:47P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 07:41P Chart for @W6Z
Mar 17 402'0 403'0 401'4 403'0 2'0 401'0 07:47P Chart for @W7H
May 17 413'4 414'4 413'2 414'0 1'4 412'4 07:47P Chart for @W7K
Jul 17 427'0 427'0 426'0 426'0 1'2 424'6 07:47P Chart for @W7N
Sep 17 446'6 446'6 438'4 440'0 -7'6 438'6s 07:44P Chart for @W7U
Dec 17 464'6 464'6 455'2 457'0 -9'0 455'6s 07:41P Chart for @W7Z
Mar 18 475'2 476'4 469'4 469'4 -10'0 467'6s 07:42P Chart for @W8H
May 18 485'4 486'4 478'0 480'0 -9'4 476'6s 07:41P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J
Jun 17 101.750 102.300 100.800 101.975 0.150 102.150s 02:30P Chart for @LE7M
Aug 17 98.425 99.000 97.625 98.800 0.250 98.950s 04:08P Chart for @LE7Q
Oct 17 98.875 99.450 98.150 99.050 0.225 99.425s 01:05P Chart for @LE7V
Dec 17 99.025 99.625 98.200 99.625 0.175 99.600s 04:08P Chart for @LE7Z
Feb 18 98.950 99.450 98.300 99.450 0.075 99.400s 01:05P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 04:08P Chart for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J
May 17 70.650 72.175 70.650 71.900 1.550 71.950s 04:08P Chart for @HE7K
Jun 17 74.825 76.275 74.825 76.050 1.475 76.200s 04:08P Chart for @HE7M
Jul 17 74.975 76.150 74.975 75.900 1.025 76.100s 04:08P Chart for @HE7N
Aug 17 74.975 76.350 74.975 76.050 1.300 76.275s 03:23P Chart for @HE7Q
Oct 17 63.550 64.850 63.550 64.675 1.100 64.800s 01:05P Chart for @HE7V
Dec 17 59.450 59.850 59.250 59.850 0.775 59.850s 04:08P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Clear Partly Cloudy Snow Snow Clear
Weather Clear Partly Cloudy Snow Snow Clear
Temp
L/H (°F)
18/26 15/26 16/31 25/33 19/27
Feels
Like

L/H (°F)
4/14 4/21 12/22 18/27 13/27
Dew Point
(°F)
9 8 14 24 17
Humidity
(%)
57 59 53 86 76
Wind
Speed

(mph)
13 6 9 5 2
Precip
(%)
- - 30 60 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.07
S: 1-2
L: 0.19
None
Evap
(in./day)
0.05 0.03 0.05 0.02 0.02
View complete Local Weather

 

Where you can shop on-line



 

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Grain News
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/06
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/07 06:48

Indexes
Index Last Chg
NYSE Composite 11115 12/07/2016   3:09 PM CST 144

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6Z 350'2 -0'2
@S7F 1045'4 -3'4
@W6Z 385'0 -3'2
@O6Z 209'0 4'0
Stocks
MSFT 61.370000 1.420000
WMT 70.600000 0.740000
XOM 88.070000 0.510000
TWX 93.980000 0.080000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN