Tuesday, September 2, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 71% Dew Pt: 70oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 7:31
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 01:30P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 01:30P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 01:30P Chart for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 01:30P Chart for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 01:30P Chart for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 01:30P Chart for @C5U
Dec 15 404'2 408'4 404'0 405'4 -0'2 405'6s 01:30P Chart for @C5Z
Mar 16 415'4 415'4 412'4 414'0 0'0 414'0s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 01:30P Chart for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 01:30P Chart for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 01:30P Chart for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 01:30P Chart for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 01:30P Chart for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 7'2 1057'4s 01:30P Chart for @S5N
Aug 15 1055'0 1062'0 1055'0 1062'0 7'0 1056'6s 01:30P Chart for @S5Q
Sep 15 1042'0 1047'2 1042'0 1047'2 6'6 1046'6s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 01:30P Chart for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 01:30P Chart for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 01:30P Chart for @W5H
May 15 589'4 593'6 580'0 584'2 -8'2 584'0s 01:30P Chart for @W5K
Jul 15 597'0 601'0 587'6 590'4 -8'2 591'0s 01:30P Chart for @W5N
Sep 15 609'6 610'4 598'4 600'0 -7'2 600'6s 01:30P Chart for @W5U
Dec 15 623'2 625'0 613'2 616'2 -7'2 616'0s 01:30P Chart for @W5Z
Mar 16 624'2 624'2 624'2 624'2 -7'2 625'2s 01:30P Chart for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G
Apr 15 155.650 156.000 155.550 155.700 1.300 155.675s 01:13P Chart for LC5J
Jun 15 147.100 147.125 147.100 147.125 1.050 147.100s 01:13P Chart for LC5M
Aug 15 146.125 145.700 144.600 1.000 145.600s 01:13P Chart for LC5Q
Oct 15 148.125 147.500 146.600 0.900 147.500s 01:13P Chart for LC5V
Dec 15 148.000 148.000 149.600 1.400 148.000s 01:13P Chart for LC5Z
Feb 16 147.500 147.500 147.400 0.300 147.400s 01:13P Chart for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 01:13P Chart for LH5G
Apr 15 91.850 92.450 91.500 92.450 0.850 92.400s 01:13P Chart for LH5J
May 15 92.100 93.000s 01:13P Chart for LH5K
Jun 15 95.750 95.750 95.750 95.750 0.750 95.750s 01:13P Chart for LH5M
Jul 15 93.700 93.600 89.000 0.700 93.550s 01:13P Chart for LH5N
Aug 15 91.500 91.350 88.200 0.300 91.500s 01:13P Chart for LH5Q
Oct 15 78.250 76.300 0.250 78.250s 01:13P Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/83 64/85 73/90 69/83 63/74
Feels
Like

L/H (°F)
68/86 64/89 74/99 69/88 63/74
Dew Point
(°F)
68 67 71 70 64
Humidity
(%)
68 70 71 74 76
Wind
Speed

(mph)
3 7 10 6 6
Precip
(%)
- 40 80 71 60
Precip
Amt
(in.)
None Rain
0.25
Rain
0.02
Rain
0.17
Rain
0.20
Evap
(in./day)
0.1 0.13 0.16 0.11 0.1
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 09/02 06:47

Indexes
Index Last Chg
NYSE Composite 11020 09/02/2014   1:12 PM CST - 27

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 44.9350 -0.4950
WMT 75.6350 0.1350
XOM 98.020000 -1.440000
TWX 77.2000 0.1700



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN