Wednesday, April 23, 2014  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 30% Dew Pt: 29oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 7:48
As reported at JACKSONVILLE, IL at 7:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'4 502'4 503'2 -0'2 503'4 07:37P Chart for @C4K
Jul 14 508'2 509'2 508'2 509'0 -0'4 509'4 07:38P Chart for @C4N
Sep 14 505'4 507'0 505'4 506'6 -0'4 507'2 07:38P Chart for @C4U
Dec 14 503'0 504'6 503'0 504'4 0'0 504'4 07:37P Chart for @C4Z
Mar 15 511'0 512'4 510'6 512'4 0'0 512'4 07:37P Chart for @C5H
May 15 517'0 518'0 517'0 518'0 -0'6 518'6 07:37P Chart for @C5K
Jul 15 523'0 523'0 523'0 523'0 -0'4 523'4 07:37P Chart for @C5N
Sep 15 506'4 506'0 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'4 1467'6 1470'2 1'6 1468'4 07:38P Chart for @S4K
Jul 14 1463'6 1466'4 1463'4 1466'2 1'4 1464'6 07:38P Chart for @S4N
Aug 14 1400'6 1400'4 Chart for @S4Q
Sep 14 1285'2 1287'0 1285'2 1286'6 1'2 1285'4 07:36P Chart for @S4U
Nov 14 1226'6 1229'2 1226'6 1228'0 0'4 1227'4 07:37P Chart for @S4X
Jan 15 1232'6 1233'2 1232'4 1233'0 0'0 1233'0 07:38P Chart for @S5F
Mar 15 1238'4 1237'6 Chart for @S5H
May 15 1243'0 1243'0 1243'0 1243'0 0'6 1242'2 07:38P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 675'4 675'6 -0'6 676'4 07:37P Chart for @W4K
Jul 14 683'2 683'2 681'6 681'6 -1'0 682'6 07:37P Chart for @W4N
Sep 14 691'0 691'2 691'0 691'2 -0'4 691'6 07:37P Chart for @W4U
Dec 14 706'6 706'6 705'0 705'0 -0'6 705'6 07:37P Chart for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 07:37P Chart for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 07:37P Chart for @W5K
Jul 15 709'2 710'6 Chart for @W5N
Sep 15 710'0 3'6 714'2s 07:00P Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 01:16P Chart for LC5G
Apr 15 141.050 141.550 141.000 141.550 0.300 141.525s 01:16P Chart for LC5J
Jun 15 134.750 134.150 0.250 134.750s 01:16P Chart for LC5M
Aug 15 133.700 133.000s 01:16P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N
Aug 14 120.750 122.650 120.200 122.500 2.900 122.550s 01:16P Chart for LH4Q
Oct 14 99.825 102.350 99.825 102.350 3.000 102.350s 01:16P Chart for LH4V
Dec 14 89.200 91.050 89.200 91.050 2.150 91.025s 01:16P Chart for LH4Z
Feb 15 86.700 87.500 86.700 86.700 0.850 87.500s 01:16P Chart for LH5G
Apr 15 86.100 85.500 0.350 86.100s 01:16P Chart for LH5J
May 15 91.075 90.250s 01:16P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
46/69 44/75 51/73 52/75 53/74
Feels
Like

L/H (°F)
41/69 41/75 51/73 52/75 53/74
Dew Point
(°F)
42 42 43 41 42
Humidity
(%)
52 39 46 33 38
Wind
Speed

(mph)
15 9 11 17 14
Precip
(%)
78 20 60 60 60
Precip
Amt
(in.)
Rain
0.47
Rain
0.01
Rain
0.30
Rain
1.70
Rain
0.46
Evap
(in./day)
0.19 0.25 0.2 0.28 0.25
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN