Saturday, February 25, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 47% Dew Pt: 13oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 5:49
As reported at JACKSONVILLE, IL at 6:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02/24 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02/24 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 02/24 Chart for @W7Z
Mar 18 511'2 511'4 506'0 508'4 -4'0 508'2s 02/24 Chart for @W8H
May 18 515'4 515'4 512'2 512'2 -3'6 514'6s 02/24 Chart for @W8K
Jul 18 515'2 515'2 513'6 514'2 -2'2 515'6s 02/24 Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 02/24 Chart for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 02/24 Chart for @LE7V
Dec 17 103.375 103.375 101.600 101.900 - 1.875 101.775s 02/24 Chart for @LE7Z
Feb 18 103.525 103.525 101.925 102.225 - 1.800 102.025s 02/24 Chart for @LE8G
Apr 18 102.300 102.300 100.950 100.950 - 1.800 100.950s 02/24 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M
Jul 17 76.875 78.025 76.400 78.000 1.100 77.900s 02/24 Chart for @HE7N
Aug 17 76.600 77.800 76.000 77.750 1.125 77.700s 02/24 Chart for @HE7Q
Oct 17 66.125 67.050 65.500 67.025 0.825 66.975s 02/24 Chart for @HE7V
Dec 17 61.600 62.275 60.750 62.275 0.575 62.100s 02/24 Chart for @HE7Z
Feb 18 64.100 64.900 63.475 64.900 0.800 64.900s 02/24 Chart for @HE8G
Apr 18 67.250 67.450 67.250 67.450 0.500 67.450s 02/24 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Mostly Cloudy Rain Thunder Storms Rain Clear
Weather Mostly Cloudy Rain Thunder Storms Rain Clear
Temp
L/H (°F)
23/49 34/53 43/66 37/52 29/51
Feels
Like

L/H (°F)
17/44 29/53 37/66 30/52 23/51
Dew Point
(°F)
22 35 46 37 24
Humidity
(%)
47 64 70 70 49
Wind
Speed

(mph)
12 8 9 9 9
Precip
(%)
- 40 40 60 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.31
Rain
0.25
None
Evap
(in./day)
0.1 0.08 0.09 0.07 0.1
View complete Local Weather

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'4
@S7H 1014'0 2'0
@W7H 431'0 -6'6
@O7H 251'6 -1'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN