Wednesday, December 13, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 47% Dew Pt: 8oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 4:36
As reported at JACKSONVILLE, IL at 2:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 02:02A Chart for @C7Z
Mar 18 348'0 349'0 347'6 348'4 0'6 347'6 02:38A Chart for @C8H
May 18 356'2 357'2 356'0 356'6 0'6 356'0 02:38A Chart for @C8K
Jul 18 364'6 365'4 364'4 365'0 0'4 364'4 02:38A Chart for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 02:38A Chart for @C8U
Dec 18 380'4 381'2 380'2 380'6 0'4 380'2 02:38A Chart for @C8Z
Mar 19 391'4 394'0 390'0 390'4 -1'0 390'2s 02:38A Chart for @C9H
May 19 399'0 399'4 396'6 396'6 -1'0 397'0s 02:38A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 977'6 2'0 975'6 02:38A Chart for @S8F
Mar 18 988'4 993'0 987'6 989'4 2'2 987'2 02:38A Chart for @S8H
May 18 998'6 1003'6 998'6 1000'4 2'2 998'2 02:38A Chart for @S8K
Jul 18 1009'0 1013'4 1008'4 1009'6 2'0 1007'6 02:38A Chart for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 02:38A Chart for @S8Q
Sep 18 1006'0 1006'0 1004'6 1004'6 3'2 1001'4 02:38A Chart for @S8U
Nov 18 996'6 1000'4 995'2 997'0 2'2 994'6 02:38A Chart for @S8X
Jan 19 1000'2 1005'2 1000'2 1002'4 2'2 1000'2 02:38A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 02:38A Chart for @W7Z
Mar 18 411'2 413'4 411'0 412'4 1'6 410'6 02:38A Chart for @W8H
May 18 425'0 426'6 424'4 425'6 1'6 424'0 02:38A Chart for @W8K
Jul 18 438'2 440'2 438'0 439'4 2'2 437'2 02:38A Chart for @W8N
Sep 18 452'6 453'6 452'6 453'2 2'4 450'6 02:38A Chart for @W8U
Dec 18 471'0 471'6 470'0 471'0 2'4 468'4 02:38A Chart for @W8Z
Mar 19 489'4 490'4 482'2 482'2 -6'2 482'2s 02:38A Chart for @W9H
May 19 493'6 493'6 493'6 493'6 -6'4 490'6s 02:38A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 12/12 Chart for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 12/12 Chart for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 12/12 Chart for @LE8J
Jun 18 112.600 114.625 112.550 113.850 1.325 113.925s 12/12 Chart for @LE8M
Aug 18 109.900 111.450 109.875 110.950 1.075 111.025s 12/12 Chart for @LE8Q
Oct 18 110.525 112.000 110.500 111.525 1.025 111.625s 12/12 Chart for @LE8V
Dec 18 112.375 113.575 112.375 113.400 1.075 113.375s 12/12 Chart for @LE8Z
Feb 19 113.450 114.200 113.450 114.150 0.875 114.150s 12/12 Chart for @LE9G
Apr 19 113.475 113.475 113.475 113.475 0.800 114.000s 12/12 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 12/12 Chart for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 12/12 Chart for @HE8G
Apr 18 71.825 71.850 71.125 71.200 -0.650 71.175s 12/12 Chart for @HE8J
May 18 77.075 77.100 76.625 76.625 -0.500 76.775s 12/12 Chart for @HE8K
Jun 18 82.075 82.175 81.475 81.500 -0.600 81.575s 12/12 Chart for @HE8M
Jul 18 82.225 82.300 81.650 81.775 -0.575 81.750s 12/12 Chart for @HE8N
Aug 18 82.350 82.425 81.950 82.050 -0.425 82.100s 12/12 Chart for @HE8Q
Oct 18 68.900 68.900 68.300 68.400 -0.625 68.300s 12/12 Chart for @HE8V
Dec 18 63.350 63.350 62.800 62.800 -0.400 62.800s 12/12 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
25/50 24/35 24/42 28/49 33/49
Feels
Like

L/H (°F)
13/50 16/29 18/35 18/43 27/46
Dew Point
(°F)
17 18 19 22 26
Humidity
(%)
48 58 53 49 56
Wind
Speed

(mph)
20 5 10 13 7
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.12 0.04 0.07 0.1 0.07
View complete Local Weather

DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Grain News
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/12
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 12
USDA Daily Market Rates 12/12 06:48

Indexes
Index Last Chg
NYSE Composite 12698 12/12/2017   3:09 PM CST 30

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'2 1'4
@S8F 977'6 2'0
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.580000 0.350000
WMT 96.700000 -0.230000
XOM 82.760000 -0.270000
TWX 90.650000 -0.170000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN