Sunday, August 2, 2015  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 61% Dew Pt: 73oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:12
As reported at JACKSONVILLE, IL at 7:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 368'4 369'2 -1'6 371'0 07:11P Chart for @C5U
Dec 15 380'0 380'4 378'2 379'0 -2'2 381'2 07:11P Chart for @C5Z
Mar 16 391'0 391'2 389'2 390'0 -2'0 392'0 07:11P Chart for @C6H
May 16 397'4 397'4 397'0 397'0 -1'2 398'2 07:11P Chart for @C6K
Jul 16 402'2 402'2 401'0 401'2 -2'2 403'4 07:11P Chart for @C6N
Sep 16 392'6 392'6 392'6 392'6 -0'4 393'2 07:11P Chart for @C6U
Dec 16 393'4 394'4 392'6 393'2 -2'0 395'2 07:11P Chart for @C6Z
Mar 17 406'0 0'0 405'4 07:09P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'0 978'0 978'2 -2'4 980'6 07:11P Chart for @S5Q
Sep 15 951'2 952'6 949'2 951'6 -1'4 953'2 07:11P Chart for @S5U
Nov 15 938'2 939'6 936'0 937'4 -2'6 940'2 07:11P Chart for @S5X
Jan 16 942'2 944'6 942'0 942'0 -3'6 945'6 07:11P Chart for @S6F
Mar 16 942'6 942'6 940'6 942'0 -2'2 944'2 07:11P Chart for @S6H
May 16 939'4 0'0 940'6 07:11P Chart for @S6K
Jul 16 943'0 943'0 941'2 941'6 -1'6 943'4 07:11P Chart for @S6N
Aug 16 937'6 -2'2 936'4s 07:11P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 497'6 -1'4 499'2 07:11P Chart for @W5U
Dec 15 503'0 504'0 501'4 503'2 -1'4 504'6 07:11P Chart for @W5Z
Mar 16 509'0 509'0 507'4 508'6 -1'6 510'4 07:11P Chart for @W6H
May 16 512'6 512'6 512'6 512'6 -1'6 514'4 07:11P Chart for @W6K
Jul 16 516'6 0'0 517'0 07:11P Chart for @W6N
Sep 16 526'4 531'0 523'0 525'6 -1'6 526'4s 07:11P Chart for @W6U
Dec 16 542'6 544'0 535'0 535'2 0'4 539'2s 07:11P Chart for @W6Z
Mar 17 550'2 550'6 550'2 550'6 0'6 546'4s 07:00P Chart for @W7H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/84 66/85 66/80 65/81 63/79
Feels
Like

L/H (°F)
72/87 66/87 66/83 65/84 63/79
Dew Point
(°F)
68 67 68 66 61
Humidity
(%)
67 67 79 70 68
Wind
Speed

(mph)
4 2 6 6 6
Precip
(%)
66 30 80 60 23
Precip
Amt
(in.)
Rain
0.03
Rain
0.10
Rain
0.40
Rain
0.19
Rain
0.06
Evap
(in./day)
0.12 0.11 0.12 0.13 0.13
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5U 369'2 -1'6
@S5Q 978'2 -2'4
@W5U 497'6 -1'4
@O5U 241'2 0'0
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN