Friday, April 28, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 92% Dew Pt: 47oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 7:52
As reported at JACKSONVILLE, IL at 6:00 AM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 359'4 360'2 -1'6 362'0 06:46A Chart for @C7K
Jul 17 367'6 369'0 367'2 368'2 -1'0 369'2 06:46A Chart for @C7N
Sep 17 375'0 376'4 374'4 375'2 -1'0 376'2 06:46A Chart for @C7U
Dec 17 385'2 387'0 385'0 386'0 -0'6 386'6 06:46A Chart for @C7Z
Mar 18 395'0 396'4 395'0 395'6 -0'6 396'4 06:46A Chart for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 06:46A Chart for @C8K
Jul 18 408'0 408'2 407'6 407'6 -0'6 408'4 06:46A Chart for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 06:45A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 947'0 1'2 945'6 06:46A Chart for @S7K
Jul 17 956'4 958'4 955'2 958'0 0'6 957'2 06:46A Chart for @S7N
Aug 17 958'6 960'6 957'6 960'0 0'6 959'2 06:46A Chart for @S7Q
Sep 17 955'4 956'6 953'4 955'0 -0'6 955'6 06:46A Chart for @S7U
Nov 17 954'2 955'0 951'2 953'4 -1'0 954'4 06:46A Chart for @S7X
Jan 18 961'0 961'2 958'4 960'0 -1'4 961'4 06:46A Chart for @S8F
Mar 18 961'4 961'6 960'4 961'6 -1'2 963'0 06:45A Chart for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 06:45A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'6 413'0 414'6 1'2 413'4 06:46A Chart for @W7K
Jul 17 430'4 434'0 430'4 433'2 2'0 431'2 06:46A Chart for @W7N
Sep 17 444'2 447'2 444'2 446'2 1'6 444'4 06:46A Chart for @W7U
Dec 17 466'2 469'6 466'2 468'4 1'0 467'4 06:46A Chart for @W7Z
Mar 18 485'4 487'6 485'4 487'6 1'2 486'4 06:46A Chart for @W8H
May 18 496'2 496'2 496'2 496'2 0'0 496'2 06:46A Chart for @W8K
Jul 18 496'0 500'0 496'0 500'0 5'0 500'4s 06:45A Chart for @W8N
Sep 18 507'6 508'0 507'6 508'0 5'0 510'4s 06:46A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 04/27 Chart for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 06:36A Chart for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04/27 Chart for @LE7Q
Oct 17 113.900 116.750 113.475 116.750 3.000 116.750s 06:01A Chart for @LE7V
Dec 17 114.700 117.600 114.350 117.450 3.000 117.600s 04/27 Chart for @LE7Z
Feb 18 114.825 117.775 114.550 117.725 3.000 117.775s 04/27 Chart for @LE8G
Apr 18 113.650 116.650 113.500 116.650 3.000 116.650s 06:01A Chart for @LE8J
Jun 18 106.400 109.750 106.400 109.550 2.950 109.725s 06:01A Chart for @LE8M
Aug 18 105.450 107.000 105.225 107.000 2.950 107.200s 06:01A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 06:38A Chart for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 06:28A Chart for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 06:37A Chart for @HE7N
Aug 17 72.550 74.575 72.550 74.125 2.000 74.150s 04/27 Chart for @HE7Q
Oct 17 65.000 65.975 64.825 65.625 1.300 65.675s 06:00A Chart for @HE7V
Dec 17 60.750 61.500 60.650 61.175 0.800 61.275s 04/27 Chart for @HE7Z
Feb 18 65.050 65.775 65.050 65.775 0.925 65.775s 04/27 Chart for @HE8G
Apr 18 68.450 69.200 68.450 69.000 0.700 69.200s 04/27 Chart for @HE8J
May 18 73.000 73.250 73.000 73.150 0.100 73.150s 04/27 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Weather
Condition
Rain Thunder Storms Thunder Storms Rain Clear
Weather Rain Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
49/64 50/60 50/73 48/59 42/68
Feels
Like

L/H (°F)
46/64 50/60 50/73 41/59 34/68
Dew Point
(°F)
50 52 57 42 37
Humidity
(%)
75 91 79 57 46
Wind
Speed

(mph)
11 15 15 20 13
Precip
(%)
77 80 80 80 -
Precip
Amt
(in.)
Rain
0.12
Rain
1.63
Rain
2.14
Rain
0.10
None
Evap
(in./day)
0.12 0.08 0.14 0.18 0.23
View complete Local Weather

DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:40
4/27/2017 Wet And Cool Again Thursday

DTN Grain News
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 27
USDA Daily Market Rates 04/27 06:48

Indexes
Index Last Chg
NASDAQ COMP 6049 04/27/2017   2:59 PM CST 24
NYSE Composite 11579 04/27/2017   3:09 PM CST - 14

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7K 360'2 -1'6
@S7K 947'0 1'2
@W7K 414'6 1'2
@O7K 221'0 2'2
Stocks
MSFT 68.270000 0.440000
WMT 75.440000 0.010000
XOM 81.260000 -0.140000
TWX 99.900000 - 0.300000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN