Friday, January 27, 2012  
 
 
 
IL Soybean Yield Competition 2011


Public Service Announcement

 

I Care and I Am A Farmer

The above link is the Public Service Announcement our IL Ag Leadership group put together to better educate the public about our lifestyle.  It is geared to educating the public on what we do and that we care.  Please view and feedback (Good or bad) is highly recommended.

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 68% Dew Pt: 31oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:13
As reported at JACKSONVILLE, IL at 4:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 03:51P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P
Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P
Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P
May 13 734'2s -2'2 02:37P
Jul 13 739'0 741'4 734'4 738'4s -4'0 02:48P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
Aug 12 128.600 129.075 128.550 128.950s 0.225 01:18P
Oct 12 131.425 131.750 131.425 131.725s 0.600 01:18P
Dec 12 131.950 132.550 131.800 132.550s 0.525 01:18P
Feb 13 132.000 133.000 132.000 133.000s 0.400 01:18P
Apr 13 133.000 133.350 133.000 133.350s 0.150 01:18P
Jun 13 0.000 129.700 0.000 129.700s 0.700 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
Jun 12 97.000 97.450 96.550 97.350s 0.500 01:18P
Jul 12 96.875 97.650 96.575 97.625s 0.825 01:18P
Aug 12 96.950 97.325 96.400 97.200s 0.550 01:18P
Oct 12 86.475 87.400 86.475 87.375s 0.500 01:18P
Dec 12 82.500 83.000 82.350 83.000s 0.450 01:18P
Feb 13 83.400 83.900 83.300 83.900s 0.500 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Fri
1/27		 Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31
Weather
Condition		 Rain Snow Partly Cloudy Partly Cloudy Rain
Weather Rain Snow Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 31/41 26/40 28/36 30/49 37/55
Feels
Like
L/H (°F)		 30/41 14/32 19/27 22/42 28/55
Dew Point
(°F)		 30 24 22 31 40
Humidity
(%)		 72 64 65 61 73
Wind
Speed
(mph)		 2 13 13 16 15
Precip
 (%)		 62 80 - - 20
Precip
Amt (in.)
 Rain
0.13		 S: 1/4-1
L: 0.05		 None None Rain
0.03
Evap
(in./day)		 0.03 0.06 0.05 0.09 0.08
View complete Local Weather

Search
All Keywords
Any Keyword

DTN Videos
Closing Market Comments  02:54
1/27/2012 Corn Rallies to New Highs Late
Midday Hot Sheet  01:29
1/27/2012 Grains Mixed
Market Weather Outlook  02:48
1/27/2012 Warm, Dry Trend Ahead
Reporter's Notebook  03:44
1/25/2012 Farmer Poll Results on Pricing Crop
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

 

Where you can shop on-line



 		 

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 		 

 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 		 

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN