Wednesday, August 23, 2017  
 
 

Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 44% Dew Pt: 52oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 7:45
As reported at JACKSONVILLE, IL at 3:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 03:59P Chart for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 03:59P Chart for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 03:59P Chart for @C8H
May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 03:59P Chart for @C8K
Jul 18 385'2 387'2 380'4 381'2 -4'4 380'4s 03:51P Chart for @C8N
Sep 18 390'4 391'6 386'2 386'6 -4'4 386'0s 03:25P Chart for @C8U
Dec 18 397'6 400'2 394'0 394'2 -3'4 394'2s 03:25P Chart for @C8Z
Mar 19 405'0 405'4 403'0 403'2 -2'6 403'2s 01:30P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 03:08P Chart for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 03:57P Chart for @S7X
Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 02:30P Chart for @S8F
Mar 18 961'2 963'6 950'2 956'0 1'4 955'4s 01:30P Chart for @S8H
May 18 969'0 971'0 958'2 964'0 2'0 963'4s 02:32P Chart for @S8K
Jul 18 974'6 977'6 966'0 970'6 2'2 970'4s 03:51P Chart for @S8N
Aug 18 973'0 973'4 967'0 971'0 2'0 971'0s 01:30P Chart for @S8Q
Sep 18 963'2 963'6 958'6 962'2 1'4 963'0s 01:30P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 403'2 1'0 403'2s 02:37P Chart for @W7U
Dec 17 429'0 434'4 428'0 430'4 1'0 430'0s 03:55P Chart for @W7Z
Mar 18 453'0 457'6 451'4 453'6 0'2 453'0s 01:30P Chart for @W8H
May 18 469'2 472'4 466'4 468'0 0'0 467'6s 01:30P Chart for @W8K
Jul 18 482'0 486'0 480'4 482'2 0'4 482'0s 01:30P Chart for @W8N
Sep 18 497'4 500'6 496'4 498'2 0'4 497'6s 01:30P Chart for @W8U
Dec 18 516'2 519'0 515'0 516'6 0'4 516'2s 01:30P Chart for @W8Z
Mar 19 536'4 0'2 528'0s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 01:05P Chart for @LE7Z
Feb 18 112.500 112.500 111.075 111.225 - 1.000 111.325s 01:05P Chart for @LE8G
Apr 18 112.525 112.675 111.350 111.450 - 0.900 111.575s 01:05P Chart for @LE8J
Jun 18 107.000 107.000 105.675 105.875 - 0.900 105.900s 01:05P Chart for @LE8M
Aug 18 105.750 105.750 104.675 104.700 - 0.775 104.925s 01:05P Chart for @LE8Q
Oct 18 107.075 107.150 106.650 106.750 - 0.650 106.750s 01:05P Chart for @LE8V
Dec 18 107.500 107.500 106.975 107.025 - 0.675 107.025s 01:05P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 02:48P Chart for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 02:30P Chart for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 01:05P Chart for @HE8G
Apr 18 67.600 67.750 67.250 67.300 -0.325 67.600s 01:05P Chart for @HE8J
May 18 72.875 73.000 72.850 72.950 -0.325 72.950s 01:05P Chart for @HE8K
Jun 18 76.700 76.825 76.500 76.600 -0.150 76.750s 01:05P Chart for @HE8M
Jul 18 76.625 76.825 76.425 76.600 -0.250 76.800s 01:05P Chart for @HE8N
Aug 18 76.425 76.450 76.175 76.250 -0.375 76.300s 01:05P Chart for @HE8Q
Oct 18 64.700 64.700 64.700 64.700 -0.500 64.700s 01:05P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Weather
Condition
Clear Rain Partly Cloudy Clear Partly Cloudy
Weather Clear Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
53/75 53/77 55/77 56/78 56/78
Feels
Like

L/H (°F)
53/75 53/77 55/77 56/78 56/78
Dew Point
(°F)
54 56 57 56 56
Humidity
(%)
51 60 64 62 61
Wind
Speed

(mph)
4 3 5 5 7
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.19 0.17 0.16 0.18 0.19
View complete Local Weather

DTN Videos
 03:34
8/23/2017 Tepid Session Wednesday
 01:23
8/23/2017 Wheat Higher Wednesday
 02:50
8/23/2017 Cool and Dry Pattern Wednesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Grain News
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 23
USDA Daily Market Rates 08/23 06:47

Indexes
Index Last Chg
NASDAQ COMP 6278 08/23/2017   2:59 PM CST - 19
NYSE Composite 11786 08/23/2017   3:09 PM CST - 19

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7U 342'0 -4'0
@S7U 935'0 1'2
@W7U 403'2 1'0
@O7U 238'4 -0'2
Stocks
MSFT 72.720000 -0.440000
WMT 79.960000 -0.060000
XOM 76.610000 -0.130000
TWX 101.650000 - 0.150000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN