Tuesday, March 31, 2015  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 26% Dew Pt: 35oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 7:23
As reported at JACKSONVILLE, IL at 3:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 398'4 375'4 376'2 -18'2 376'2s 03:29P Chart for @C5K
Jul 15 401'6 406'0 383'2 384'0 -18'2 384'2s 03:21P Chart for @C5N
Sep 15 409'4 413'2 391'0 391'4 -18'0 392'0s 03:06P Chart for @C5U
Dec 15 417'4 421'2 400'0 400'6 -17'4 400'6s 03:32P Chart for @C5Z
Mar 16 426'2 430'0 409'2 410'0 -17'0 410'0s 01:30P Chart for @C6H
May 16 433'0 436'0 417'0 417'2 -16'6 416'6s 01:30P Chart for @C6K
Jul 16 437'0 440'4 421'4 421'4 -15'6 422'0s 01:30P Chart for @C6N
Sep 16 427'0 429'0 415'2 415'4 -14'4 414'0s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 981'0 951'2 972'6 5'4 973'2s 03:27P Chart for @S5K
Jul 15 971'6 985'0 956'2 977'2 5'0 977'6s 02:30P Chart for @S5N
Aug 15 970'6 986'0 956'2 977'0 5'2 977'2s 03:24P Chart for @S5Q
Sep 15 957'2 970'6 943'2 964'4 6'2 964'2s 01:30P Chart for @S5U
Nov 15 948'0 961'0 933'0 954'6 6'0 955'2s 02:44P Chart for @S5X
Jan 16 954'0 965'0 938'0 960'2 6'0 960'0s 01:30P Chart for @S6F
Mar 16 954'4 966'4 942'6 962'4 6'4 962'2s 02:45P Chart for @S6H
May 16 956'0 966'4 944'0 964'4 6'4 963'2s 01:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 509'0 512'6 -18'4 511'6s 02:50P Chart for @W5K
Jul 15 534'2 534'4 512'2 515'0 -19'2 514'0s 02:30P Chart for @W5N
Sep 15 542'4 542'6 521'2 522'2 -19'6 522'4s 02:33P Chart for @W5U
Dec 15 557'0 557'0 535'0 537'4 -18'0 537'2s 01:30P Chart for @W5Z
Mar 16 568'2 568'2 548'2 550'0 -16'6 551'0s 01:30P Chart for @W6H
May 16 566'0 566'0 564'0 564'0 -17'2 558'0s 01:30P Chart for @W6K
Jul 16 570'6 570'6 552'4 556'0 -15'6 557'0s 02:30P Chart for @W6N
Sep 16 552'0 -16'0 564'2s 01:30P Chart for @W6U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 01:18P Chart for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 01:18P Chart for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 01:18P Chart for LC5Q
Oct 15 151.300 151.300 151.275 151.275 - 0.575 151.200s 01:18P Chart for LC5V
Dec 15 151.500 151.750 151.500 151.650 - 0.375 151.700s 01:18P Chart for LC5Z
Feb 16 150.850 150.850 150.850 150.850 - 0.425 151.075s 01:18P Chart for LC6G
Apr 16 150.050 150.050 150.050 150.050 - 0.500 150.075s 01:18P Chart for LC6J
Jun 16 143.050 143.050 143.050 143.050 0.025 143.050s 01:18P Chart for LC6M
Aug 16 141.150 141.150 141.150 141.150 0.400 141.150s 01:18P Chart for LC6Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 01:18P Chart for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 01:18P Chart for LH5K
Jun 15 76.000 76.000 75.650 75.750 0.250 75.800s 01:18P Chart for LH5M
Jul 15 78.000 78.550 77.100 77.150 0.525 77.150s 01:18P Chart for LH5N
Aug 15 78.300 79.200 77.800 77.800 0.450 77.725s 01:18P Chart for LH5Q
Oct 15 68.900 69.000 68.900 69.000 0.650 69.150s 01:18P Chart for LH5V
Dec 15 66.050 66.050 66.050 66.050 0.825 66.100s 01:18P Chart for LH5Z
Feb 16 68.900 68.400 67.000 0.900 69.300s 01:18P Chart for LH6G
Apr 16 71.000 70.500 69.450 0.800 71.300s 01:18P Chart for LH6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Clear Clear Thunder Storms Rain Clear
Weather Clear Clear Thunder Storms Rain Clear
Temp
L/H (°F)
42/72 44/73 53/68 38/53 36/58
Feels
Like

L/H (°F)
49/72 42/73 53/68 33/53 32/58
Dew Point
(°F)
37 42 52 39 33
Humidity
(%)
31 49 73 66 52
Wind
Speed

(mph)
6 13 13 12 7
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.60
Rain
0.60
None
Evap
(in./day)
0.2 0.23 0.11 0.09 0.11
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:28
3/31/2015 Lukewarm Trade Monday
 03:06
3/31/2015 Northern Midwest Rain Chance Tuesday

DTN Grain News
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/30
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:47

Indexes
Index Last Chg
NYSE Composite 10899 03/31/2015   3:07 PM CST - 90

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN