 |
|
|
| |
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E |
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Sunrise Ag Service Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.sunriseagservice.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Virginia, IL |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 80oF
Low: 59oF | High: 85oF
Low: 63oF | High: 91oF
Low: 69oF | High: 88oF
Low: 71oF | High: 88oF
Low: 69oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
-3'2 |
|
|
|
Dec
|
|
|
777'0s |
-3'4 |
|
|
|
Mar
|
|
|
794'0s |
-3'6 |
|
|
|
May
|
|
|
803'4s |
-3'2 |
|
|
|
Jul
|
|
|
807'4s |
-2'0 |
|
|
|
Sep
|
|
|
742'0s |
-12'4 |
|
|
|
Dec
|
|
|
697'4s |
-3'0 |
|
|
|
Mar
|
|
|
705'4s |
-3'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
9'4 |
|
|
|
Sep
|
|
|
1637'2s |
5'2 |
|
|
|
Nov
|
|
|
1631'0s |
1'0 |
|
|
|
Jan
|
|
|
1644'6s |
1'4 |
|
|
|
Mar
|
|
|
1649'2s |
3'6 |
|
|
|
May
|
|
|
1641'0s |
5'0 |
|
|
|
Jul
|
|
|
1647'4s |
4'4 |
|
|
|
Aug
|
|
|
1640'0s |
5'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
872'6s |
7'4 |
|
|
|
Sep
|
|
|
887'4s |
7'2 |
|
|
|
Dec
|
|
|
910'2s |
6'6 |
|
|
|
Mar
|
|
|
931'4s |
7'0 |
|
|
|
May
|
|
|
944'4s |
7'2 |
|
|
|
Jul
|
|
|
949'4s |
5'2 |
|
|
|
Sep
|
|
|
951'0s |
4'0 |
|
|
|
Dec
|
|
|
959'4s |
4'0 |
|
|
|
Mar
|
|
|
968'4s |
3'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
|
|
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
|
|
|
Dec
|
0.000 |
0.000 |
114.500s |
0.075 |
|
|
|
Feb
|
0.000 |
0.000 |
116.100s |
- 0.100 |
|
|
|
Apr
|
0.000 |
0.000 |
116.900s |
0.150 |
|
|
|
Jun
|
0.000 |
0.000 |
114.400s |
0.250 |
|
|
|
Aug
|
0.000 |
0.000 |
115.600s |
0.000 |
|
|
|
Oct
|
0.000 |
0.000 |
117.850s |
- 0.150 |
|
|
|
Dec
|
0.000 |
0.000 |
118.600s |
0.000 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
|
|
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
|
|
|
Oct
|
0.000 |
0.000 |
69.450s |
- 0.200 |
|
|
|
Dec
|
0.000 |
0.000 |
73.900s |
0.275 |
|
|
|
Feb
|
0.000 |
0.000 |
82.050s |
0.450 |
|
|
|
Apr
|
0.000 |
0.000 |
91.800s |
0.625 |
|
|
|
May
|
0.000 |
0.000 |
98.500s |
1.800 |
|
|
|
Jun
|
0.000 |
0.000 |
100.200s |
1.100 |
|
|
|
Jul
|
0.000 |
0.000 |
98.600s |
1.350 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 7460 |
- 26 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 16580 |
122 |
1:42P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8726 |
74 |
1:38P |
| OATS ( Jul 08 ) |
CBOT |
| 4550 |
10 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.98 |
0.10 |
12:00P |
| WAL-MART STORES |
NYSE |
| 56.60 |
0.10 |
12:01P |
| EXXON MOBIL COR |
NYSE |
| 88.27 |
0.86 |
12:01P |
| TIME WARNER INC |
NYSE |
| 14.69 |
0.14 |
12:01P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Virginia, IL |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
73% |
Dew Pt: |
63oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
5:39 |
Sunset: |
8:32 |
| As reported at JACKSONVILLE, IL at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2245 |
|
+ 0 |
| NYSE Composite |
8482 |
|
+ 0 |
| R2000 |
666 |
|
+ 0 |
| S & P |
1263 |
|
+ 0 |
| Value Line |
1932 |
|
+ 0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
