Monday, May 25, 2015  
 
 
 
Grow Rural Education
     
                                     
     


Local Conditions
Virginia, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 75% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 8:18
As reported at JACKSONVILLE, IL at 10:00 PM
View complete Local Weather

Local Radar
Virginia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 361'4 1'4 360'0 10:08P Chart for @C5N
Sep 15 367'2 369'0 367'0 368'2 1'4 366'6 10:08P Chart for @C5U
Dec 15 378'2 380'0 377'6 379'0 1'2 377'6 10:08P Chart for @C5Z
Mar 16 389'0 390'4 389'0 390'0 1'6 388'2 10:08P Chart for @C6H
May 16 397'4 397'6 396'2 397'0 1'6 395'2 10:08P Chart for @C6K
Jul 16 402'2 403'4 402'2 403'4 2'0 401'4 10:08P Chart for @C6N
Sep 16 400'6 401'2 400'6 401'2 2'2 399'0 10:07P Chart for @C6U
Dec 16 400'0 402'4 400'0 401'0 1'0 400'0 10:07P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 929'4 923'2 928'4 4'2 924'2 10:09P Chart for @S5N
Aug 15 915'6 921'4 915'4 920'2 4'0 916'2 10:09P Chart for @S5Q
Sep 15 907'0 912'0 907'0 911'4 4'0 907'4 10:09P Chart for @S5U
Nov 15 906'0 912'0 906'0 911'0 4'0 907'0 10:09P Chart for @S5X
Jan 16 914'0 919'2 913'4 918'4 3'6 914'6 10:09P Chart for @S6F
Mar 16 919'6 925'2 919'6 925'0 4'2 920'6 10:08P Chart for @S6H
May 16 924'0 930'0 924'0 928'4 3'4 925'0 10:09P Chart for @S6K
Jul 16 931'4 935'4 931'4 934'0 3'4 930'4 10:09P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 515'2 519'6 515'2 517'0 1'6 515'2 10:07P Chart for @W5N
Sep 15 523'6 527'0 523'6 524'4 1'4 523'0 10:07P Chart for @W5U
Dec 15 537'2 541'0 536'6 538'2 1'2 537'0 10:07P Chart for @W5Z
Mar 16 553'6 555'2 553'6 555'2 3'6 551'4 10:07P Chart for @W6H
May 16 562'2 563'2 562'2 563'2 3'0 560'2 10:07P Chart for @W6K
Jul 16 568'4 568'4 567'0 568'4 4'0 564'4 10:07P Chart for @W6N
Sep 16 567'2 567'2 567'2 567'2 -2'6 573'2s 09:50P Chart for @W6U
Dec 16 595'6 595'6 582'0 588'2 -2'2 588'6s 09:50P Chart for @W6Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V
Dec 15 154.000 154.325 154.000 154.050 0.275 154.150s 05/22 Chart for LC5Z
Feb 16 154.175 154.175 154.175 154.175 0.400 154.150s 05/22 Chart for LC6G
Apr 16 153.300 152.850 152.450 0.350 153.300s 05/22 Chart for LC6J
Jun 16 146.500 146.000 146.650 0.325 146.550s 05/22 Chart for LC6M
Aug 16 144.200 144.200 144.200 144.200 0.200 144.000s 05/22 Chart for LC6Q
Oct 16 145.750 145.750 0.250 145.750s 05/22 Chart for LC6V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 05/22 Chart for LH5Q
Oct 15 74.150 74.150 74.150 74.150 0.250 74.175s 05/22 Chart for LH5V
Dec 15 70.300 70.300 70.300 70.300 0.050 70.250s 05/22 Chart for LH5Z
Feb 16 72.250 72.500 72.250 72.500 0.350 72.400s 05/22 Chart for LH6G
Apr 16 74.275 74.275 74.350 0.100 74.475s 05/22 Chart for LH6J
May 16 78.150 0.100 78.150s 05/22 Chart for LH6K
Jun 16 80.600 80.650 80.600 80.650 -0.075 80.775s 05/22 Chart for LH6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 


5-day Forecast for Virginia, IL
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
69/81 66/83 63/85 68/86 64/79
Feels
Like

L/H (°F)
69/82 66/83 63/85 68/89 64/80
Dew Point
(°F)
63 60 63 66 63
Humidity
(%)
66 54 58 61 74
Wind
Speed

(mph)
14 7 8 10 8
Precip
(%)
80 63 - 67 60
Precip
Amt
(in.)
Rain
0.51
Rain
0.09
None Rain
0.15
Rain
0.70
Evap
(in./day)
0.2 0.18 0.19 0.2 0.14
View complete Local Weather

 
 

 

Where you can shop on-line



 

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/25
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22 06:47

Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



 
 “Burn down your cities and leave our farms, and your cities will spring up again as if by magic.
But destroy our farms and the grass will grow in the streets of every city in the country.”
                                                                                                -William Jennings Bryan July, 1896
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN